NASDAQ · PTC

PTC Inc.

Technology · Software - Application

$194.62

Up+$0.37 (+0.19%)

Updated Oct 28, 2026, 8:24 AM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PTC

PTC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

PTC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$194.00	$194.68	$193.80	$194.62	1.47M
Oct 26, 2026	$194.00	$194.31	$193.79	$194.25	1.42M
Oct 23, 2026	$193.87	$194.31	$193.76	$193.80	1.58M
Oct 22, 2026	$194.38	$194.61	$193.95	$194.00	2.55M
Oct 21, 2026	$193.295	$194.38	$193.10	$194.38	1.89M
Oct 20, 2026	$193.06	$193.41	$192.85	$193.35	2.14M
Oct 19, 2026	$193.61	$193.61	$192.94	$193.06	2.78M
Oct 16, 2026	$194.00	$194.10	$192.76	$192.98	3.14M
Oct 15, 2026	$193.45	$193.80	$193.00	$193.15	4.05M
Oct 14, 2026	$194.25	$194.26	$193.33	$193.64	3.49M
Oct 13, 2026	$194.47	$194.79	$193.80	$193.96	2.72M
Oct 12, 2026	$194.87	$194.87	$193.64	$194.39	4.21M
Oct 9, 2026	$193.87	$194.75	$193.55	$194.45	3.66M
Oct 8, 2026	$193.80	$194.32	$193.55	$193.73	6.09M
Oct 7, 2026	$193.20	$194.13	$192.94	$193.60	7.52M
Oct 6, 2026	$193.00	$193.42	$192.58	$193.00	7.42M
Oct 5, 2026	$195.84	$196.05	$191.92	$192.26	29.55M
Oct 2, 2026	$148.025	$148.025	$143.51	$144.03	1.12M
Oct 1, 2026	$143.42	$149.38	$143.42	$146.47	1.91M
Sep 30, 2026	$137.71	$140.44	$137.56	$140.30	1.05M
Sep 29, 2026	$137.87	$138.86	$134.3106	$137.56	1.32M