earnings
PT
NASDAQ · PTCT
PTC Therapeutics, Inc.
Healthcare · Biotechnology
$65.44
Down-$0.23 (-0.35%)
Updated Nov 7, 2026, 5:31 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.05B
- P/E ratio
- 7.87
- Dividend yield
- 0.00%
- 52-week range
- $58.80 – $90.87
- Volume
- 898.97K
- Avg. volume
- 1.55M
Price performance · PTCT
PTCT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
PTCT closed at $65.44 after 21 trading sessions, up 1.14% for the selected period.
- Last close
- $65.44
- Period change
- +1.14%
- Period low
- $59.24
- Period high
- $68.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $65.99 | $66.67 | $65.15 | $65.44 | 898.97K |
| Nov 5, 2026 | $68.80 | $69.59 | $65.45 | $65.67 | 1.24M |
| Nov 4, 2026 | $69.68 | $70.11 | $66.87 | $68.97 | 1.34M |
| Nov 3, 2026 | $64.14 | $68.72 | $63.16 | $68.12 | 2.64M |
| Nov 2, 2026 | $61.05 | $62.16 | $59.16 | $60.88 | 1.34M |
| Oct 30, 2026 | $64.75 | $65.34 | $59.64 | $59.97 | 2.36M |
| Oct 29, 2026 | $63.51 | $65.00 | $63.51 | $64.46 | 1.52M |
| Oct 28, 2026 | $61.82 | $63.11 | $61.00 | $63.02 | 909.25K |
| Oct 27, 2026 | $61.07 | $62.31 | $59.87 | $62.09 | 1.12M |
| Oct 26, 2026 | $60.84 | $61.8499 | $60.46 | $61.07 | 708.78K |
| Oct 23, 2026 | $62.30 | $63.49 | $59.965 | $60.59 | 674.21K |
| Oct 22, 2026 | $62.62 | $63.49 | $62.24 | $63.04 | 675.44K |
| Oct 21, 2026 | $63.14 | $63.74 | $62.41 | $62.62 | 944.16K |
| Oct 20, 2026 | $62.27 | $63.235 | $61.5801 | $62.92 | 965.77K |
| Oct 19, 2026 | $60.13 | $61.74 | $59.35 | $61.53 | 943.99K |
| Oct 16, 2026 | $61.08 | $61.73 | $58.98 | $59.24 | 788.98K |
| Oct 15, 2026 | $61.08 | $62.3099 | $59.88 | $60.99 | 1.05M |
| Oct 14, 2026 | $59.30 | $60.69 | $58.80 | $59.67 | 1.52M |
| Oct 13, 2026 | $62.64 | $62.75 | $59.82 | $59.92 | 1.05M |
| Oct 12, 2026 | $64.80 | $65.025 | $62.88 | $62.92 | 745.21K |
| Oct 9, 2026 | $62.52 | $64.73 | $62.20 | $64.70 | 1.17M |
Latest PTCT news
The latest Smart Investors Daily articles mentioning PTCT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…