NASDAQ · PTIR

GraniteShares 2x Long PLTR Daily ETF

Financial Services · Asset Management

$23.68

Up+$1.66 (+6.99%)

Updated Oct 9, 2026, 6:06 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PTIR

PTIR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

PTIR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$23.72	$25.00	$22.98	$23.68	9.21M
Oct 7, 2026	$22.27	$22.7399	$21.69	$22.60	2.27M
Oct 6, 2026	$21.96	$22.72	$21.78	$22.14	2.56M
Oct 5, 2026	$21.62	$22.29	$21.15	$21.55	2.32M
Oct 2, 2026	$22.44	$22.775	$21.305	$21.40	2.2M
Oct 1, 2026	$21.73	$22.095	$20.9401	$21.70	2.15M
Sep 30, 2026	$21.26	$21.93	$21.03	$21.06	1.39M
Sep 29, 2026	$21.13	$21.40	$20.55	$21.04	1.28M
Sep 28, 2026	$20.925	$21.7814	$20.7344	$21.15	1.29M
Sep 25, 2026	$22.37	$22.71	$21.60	$21.65	2.16M
Sep 24, 2026	$21.58	$22.82	$21.37	$22.30	3.32M
Sep 23, 2026	$20.91	$22.617	$20.21	$22.17	5.28M
Sep 22, 2026	$20.69	$20.78	$20.025	$20.64	2.06M
Sep 21, 2026	$19.33	$20.30	$18.91	$20.24	2.62M
Sep 18, 2026	$18.95	$19.10	$17.8899	$19.06	2.79M
Sep 17, 2026	$18.695	$19.125	$18.03	$18.80	3.19M
Sep 16, 2026	$17.58	$18.48	$17.28	$18.41	3.45M
Sep 15, 2026	$17.56	$18.875	$17.38	$18.03	2.83M
Sep 14, 2026	$17.47	$18.395	$16.80	$18.19	4.12M
Sep 11, 2026	$17.11	$17.2499	$16.59	$16.95	2.32M
Sep 10, 2026	$17.03	$17.34	$16.44	$16.69	2.42M