NASDAQ · PTON

Peloton Interactive, Inc.

Consumer Cyclical · Leisure

$5.45

Up+$0.22 (+4.21%)

Updated Oct 21, 2026, 6:12 AM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PTON

PTON price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

PTON OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$5.25	$5.45	$5.20	$5.45	7.32M
Oct 19, 2026	$5.30	$5.30	$5.135	$5.23	6.3M
Oct 16, 2026	$5.36	$5.42	$5.18	$5.22	9.42M
Oct 15, 2026	$5.11	$5.38	$5.03	$5.33	14.01M
Oct 14, 2026	$5.16	$5.16	$4.97	$5.06	7.93M
Oct 13, 2026	$5.10	$5.24	$5.04	$5.22	9.52M
Oct 12, 2026	$5.15	$5.20	$5.05	$5.14	7.01M
Oct 9, 2026	$4.92	$5.13	$4.865	$5.12	7.05M
Oct 8, 2026	$4.80	$4.93	$4.80	$4.92	11.37M
Oct 7, 2026	$4.84	$4.90	$4.75	$4.85	8.38M
Oct 6, 2026	$5.06	$5.065	$4.86	$4.87	5.94M
Oct 5, 2026	$4.92	$5.06	$4.87	$5.01	8.41M
Oct 2, 2026	$5.05	$5.05	$4.88	$4.92	8.16M
Oct 1, 2026	$4.98	$5.09	$4.89	$4.97	8.48M
Sep 30, 2026	$5.01	$5.065	$4.97	$4.99	6.65M
Sep 29, 2026	$4.83	$5.095	$4.76	$5.04	13.77M
Sep 28, 2026	$4.88	$4.8895	$4.75	$4.80	9.02M
Sep 25, 2026	$4.79	$4.98	$4.77	$4.92	6.7M
Sep 24, 2026	$4.81	$4.82	$4.69	$4.79	6.7M
Sep 23, 2026	$5.02	$5.03	$4.79	$4.80	11.29M
Sep 22, 2026	$5.09	$5.28	$4.91	$5.02	19.35M