NASDAQ · PTRN

Pattern Group Inc. Series A Common Stock

Technology · Software - Application

$16.59

Down-$0.30 (-1.78%)

Updated Nov 2, 2026, 8:22 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PTRN

PTRN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PTRN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$16.34	$16.61	$16.15	$16.59	1.26M
Oct 29, 2026	$16.54	$16.91	$16.41	$16.89	848.14K
Oct 28, 2026	$16.39	$16.80	$15.90	$16.71	979.68K
Oct 27, 2026	$16.05	$16.43	$15.76	$16.27	1.01M
Oct 26, 2026	$16.03	$16.15	$15.44	$15.87	1.77M
Oct 23, 2026	$16.49	$16.63	$16.11	$16.19	1.01M
Oct 22, 2026	$17.41	$17.51	$16.45	$16.53	923.07K
Oct 21, 2026	$18.22	$18.33	$17.445	$17.45	1.32M
Oct 20, 2026	$17.75	$18.15	$17.55	$18.13	894.21K
Oct 19, 2026	$17.24	$17.97	$16.86	$17.76	1.26M
Oct 16, 2026	$17.57	$17.63	$16.805	$17.24	1.37M
Oct 15, 2026	$17.12	$17.85	$17.12	$17.57	1.46M
Oct 14, 2026	$16.92	$17.33	$16.485	$17.31	1.04M
Oct 13, 2026	$17.20	$17.57	$17.02	$17.20	824.93K
Oct 12, 2026	$18.42	$18.56	$17.22	$17.34	1.13M
Oct 9, 2026	$18.42	$18.73	$18.08	$18.42	890.51K
Oct 8, 2026	$17.63	$18.46	$17.51	$18.35	1.19M
Oct 7, 2026	$17.50	$17.805	$17.055	$17.71	1.79M
Oct 6, 2026	$17.48	$17.86	$17.21	$17.82	1.43M
Oct 5, 2026	$17.24	$17.691	$17.205	$17.41	1.13M