NASDAQ · PTRN

Pattern Group Inc. Series A Common Stock

Technology · Software - Application

$20.87

Up+$0.83 (+4.14%)

Updated Aug 23, 2026, 5:43 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PTRN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PTRN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$20.34	$20.96	$19.77	$20.87	1.67M
Aug 20, 2026	$20.49	$20.7199	$19.69	$20.04	1.68M
Aug 19, 2026	$20.84	$21.145	$20.05	$20.72	1.19M
Aug 18, 2026	$20.30	$21.31	$20.06	$20.65	1.85M
Aug 17, 2026	$21.27	$21.3451	$20.19	$20.67	2.56M
Aug 14, 2026	$22.75	$23.09	$21.26	$21.44	1.73M
Aug 13, 2026	$22.36	$22.96	$21.87	$22.82	1.29M
Aug 12, 2026	$22.36	$22.54	$21.62	$22.46	1.26M
Aug 11, 2026	$21.01	$22.64	$20.8743	$22.36	1.89M
Aug 10, 2026	$22.05	$22.40	$20.70	$21.12	1.85M
Aug 7, 2026	$22.71	$22.84	$21.57	$22.05	1.66M
Aug 6, 2026	$22.49	$22.49	$19.50	$22.09	3.32M
Aug 5, 2026	$24.20	$25.275	$23.535	$23.63	3.04M
Aug 4, 2026	$24.28	$25.85	$23.56	$23.67	2.29M
Aug 3, 2026	$23.98	$25.00	$23.805	$24.28	1.8M
Jul 31, 2026	$24.14	$24.1654	$22.975	$23.02	1M
Jul 30, 2026	$23.26	$23.99	$23.05	$23.95	1.01M
Jul 29, 2026	$22.84	$23.76	$22.605	$23.05	1.3M
Jul 28, 2026	$23.03	$23.68	$22.07	$23.14	1.6M
Jul 27, 2026	$22.43	$23.67	$21.785	$23.29	1.73M