NASDAQ · PTRN

Pattern Group Inc. Series A Common Stock

Technology · Software - Application

$20.05

Up+$0.19 (+0.96%)

Updated Sep 13, 2026, 11:48 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PTRN price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PTRN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$20.16	$20.50	$19.89	$20.05	817.12K
Sep 10, 2026	$19.26	$19.97	$19.15	$19.86	1.74M
Sep 9, 2026	$19.67	$19.98	$19.41	$19.65	1.43M
Sep 8, 2026	$20.25	$20.25	$19.27	$19.66	1.35M
Sep 4, 2026	$20.45	$20.585	$19.64	$20.20	903.44K
Sep 3, 2026	$20.49	$20.77	$20.12	$20.59	783.49K
Sep 2, 2026	$20.03	$20.47	$19.60	$20.40	1.02M
Sep 1, 2026	$20.50	$20.62	$19.86	$20.03	1.06M
Aug 31, 2026	$21.17	$21.4507	$20.58	$20.73	1.34M
Aug 28, 2026	$21.82	$21.98	$21.09	$21.17	962.71K
Aug 27, 2026	$21.15	$22.49	$21.15	$21.88	2M
Aug 26, 2026	$21.40	$21.545	$21.08	$21.10	1.33M
Aug 25, 2026	$21.80	$21.9899	$21.09	$21.40	1.04M
Aug 24, 2026	$20.95	$21.89	$20.8101	$21.48	1.56M
Aug 21, 2026	$20.34	$20.96	$19.77	$20.87	1.67M
Aug 20, 2026	$20.49	$20.7199	$19.69	$20.04	1.68M
Aug 19, 2026	$20.84	$21.145	$20.05	$20.72	1.19M
Aug 18, 2026	$20.30	$21.31	$20.06	$20.65	1.85M
Aug 17, 2026	$21.27	$21.3451	$20.19	$20.67	2.56M