earnings
PT
NASDAQ · PTRN
Pattern Group Inc. Series A Common Stock
Technology · Software - Application
$16.59
Down-$0.30 (-1.78%)
Updated Nov 2, 2026, 7:42 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.52B
- P/E ratio
- -14.18
- Dividend yield
- 0.00%
- 52-week range
- $8.92 – $29.80
- Volume
- 1.26M
- Avg. volume
- 1.32M
Price performance · PTRN
PTRN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PTRN closed at $16.59 after 20 trading sessions, down 4.71% for the selected period.
- Last close
- $16.59
- Period change
- -4.71%
- Period low
- $15.87
- Period high
- $18.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $16.34 | $16.61 | $16.15 | $16.59 | 1.26M |
| Oct 29, 2026 | $16.54 | $16.91 | $16.41 | $16.89 | 848.14K |
| Oct 28, 2026 | $16.39 | $16.80 | $15.90 | $16.71 | 979.68K |
| Oct 27, 2026 | $16.05 | $16.43 | $15.76 | $16.27 | 1.01M |
| Oct 26, 2026 | $16.03 | $16.15 | $15.44 | $15.87 | 1.77M |
| Oct 23, 2026 | $16.49 | $16.63 | $16.11 | $16.19 | 1.01M |
| Oct 22, 2026 | $17.41 | $17.51 | $16.45 | $16.53 | 923.07K |
| Oct 21, 2026 | $18.22 | $18.33 | $17.445 | $17.45 | 1.32M |
| Oct 20, 2026 | $17.75 | $18.15 | $17.55 | $18.13 | 894.21K |
| Oct 19, 2026 | $17.24 | $17.97 | $16.86 | $17.76 | 1.26M |
| Oct 16, 2026 | $17.57 | $17.63 | $16.805 | $17.24 | 1.37M |
| Oct 15, 2026 | $17.12 | $17.85 | $17.12 | $17.57 | 1.46M |
| Oct 14, 2026 | $16.92 | $17.33 | $16.485 | $17.31 | 1.04M |
| Oct 13, 2026 | $17.20 | $17.57 | $17.02 | $17.20 | 824.93K |
| Oct 12, 2026 | $18.42 | $18.56 | $17.22 | $17.34 | 1.13M |
| Oct 9, 2026 | $18.42 | $18.73 | $18.08 | $18.42 | 890.51K |
| Oct 8, 2026 | $17.63 | $18.46 | $17.51 | $18.35 | 1.19M |
| Oct 7, 2026 | $17.50 | $17.805 | $17.055 | $17.71 | 1.79M |
| Oct 6, 2026 | $17.48 | $17.86 | $17.21 | $17.82 | 1.43M |
| Oct 5, 2026 | $17.24 | $17.691 | $17.205 | $17.41 | 1.13M |
Latest PTRN news
The latest Smart Investors Daily articles mentioning PTRN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…