NASDAQ · PTRN

Pattern Group Inc. Series A Common Stock

Technology · Software - Application

$20.20

Down-$0.39 (-1.89%)

Updated Sep 8, 2026, 12:56 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PTRN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PTRN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$20.45	$20.585	$19.64	$20.20	903.44K
Sep 3, 2026	$20.49	$20.77	$20.12	$20.59	783.49K
Sep 2, 2026	$20.03	$20.47	$19.60	$20.40	1.02M
Sep 1, 2026	$20.50	$20.62	$19.86	$20.03	1.06M
Aug 31, 2026	$21.17	$21.4507	$20.58	$20.73	1.34M
Aug 28, 2026	$21.82	$21.98	$21.09	$21.17	962.71K
Aug 27, 2026	$21.15	$22.49	$21.15	$21.88	2M
Aug 26, 2026	$21.40	$21.545	$21.08	$21.10	1.33M
Aug 25, 2026	$21.80	$21.9899	$21.09	$21.40	1.04M
Aug 24, 2026	$20.95	$21.89	$20.8101	$21.48	1.56M
Aug 21, 2026	$20.34	$20.96	$19.77	$20.87	1.67M
Aug 20, 2026	$20.49	$20.7199	$19.69	$20.04	1.68M
Aug 19, 2026	$20.84	$21.145	$20.05	$20.72	1.19M
Aug 18, 2026	$20.30	$21.31	$20.06	$20.65	1.85M
Aug 17, 2026	$21.27	$21.3451	$20.19	$20.67	2.56M
Aug 14, 2026	$22.75	$23.09	$21.26	$21.44	1.73M
Aug 13, 2026	$22.36	$22.96	$21.87	$22.82	1.29M
Aug 12, 2026	$22.36	$22.54	$21.62	$22.46	1.26M
Aug 11, 2026	$21.01	$22.64	$20.8743	$22.36	1.89M
Aug 10, 2026	$22.05	$22.40	$20.70	$21.12	1.85M