NASDAQ · PTRN

Pattern Group Inc. Series A Common Stock

Technology · Software - Application

$17.16

Up+$0.29 (+1.69%)

Updated Oct 1, 2026, 5:12 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PTRN

PTRN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

PTRN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$17.01	$17.87	$17.01	$17.16	2.22M
Sep 29, 2026	$16.96	$17.12	$16.71	$16.89	1.39M
Sep 28, 2026	$16.77	$17.01	$16.23	$16.77	1.67M
Sep 25, 2026	$17.86	$18.08	$16.91	$17.02	2.1M
Sep 24, 2026	$19.33	$19.69	$17.52	$17.94	2.37M
Sep 23, 2026	$20.22	$20.37	$19.26	$19.36	1.65M
Sep 22, 2026	$20.31	$20.7385	$19.73	$20.41	1.29M
Sep 21, 2026	$19.77	$20.26	$19.50	$20.24	2M
Sep 18, 2026	$19.43	$19.99	$19.40	$19.57	5.33M
Sep 17, 2026	$20.10	$20.10	$19.26	$19.43	1.25M
Sep 16, 2026	$19.44	$20.35	$19.21	$19.64	2.05M
Sep 15, 2026	$19.96	$20.23	$19.06	$19.44	1.88M
Sep 14, 2026	$19.97	$20.375	$19.65	$19.97	994.74K
Sep 11, 2026	$20.16	$20.50	$19.89	$20.05	817.12K
Sep 10, 2026	$19.26	$19.97	$19.15	$19.86	1.74M
Sep 9, 2026	$19.67	$19.98	$19.41	$19.65	1.43M
Sep 8, 2026	$20.25	$20.25	$19.27	$19.66	1.35M
Sep 4, 2026	$20.45	$20.585	$19.64	$20.20	903.44K
Sep 3, 2026	$20.49	$20.77	$20.12	$20.59	783.49K
Sep 2, 2026	$20.03	$20.47	$19.60	$20.40	1.02M