NASDAQ · PTRN

Pattern Group Inc. Series A Common Stock

Technology · Software - Application

$17.82

Down-$0.11 (-0.62%)

Updated Oct 8, 2026, 1:52 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PTRN

PTRN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

PTRN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$17.50	$17.805	$17.055	$17.71	1.79M
Oct 6, 2026	$17.48	$17.86	$17.21	$17.82	1.43M
Oct 5, 2026	$17.24	$17.691	$17.205	$17.41	1.13M
Oct 2, 2026	$17.59	$17.75	$17.17	$17.33	1.12M
Oct 1, 2026	$17.16	$17.60	$16.77	$17.40	1.81M
Sep 30, 2026	$17.01	$17.87	$17.01	$17.16	2.22M
Sep 29, 2026	$16.96	$17.12	$16.71	$16.89	1.39M
Sep 28, 2026	$16.77	$17.01	$16.23	$16.77	1.67M
Sep 25, 2026	$17.86	$18.08	$16.91	$17.02	2.1M
Sep 24, 2026	$19.33	$19.69	$17.52	$17.94	2.37M
Sep 23, 2026	$20.22	$20.37	$19.26	$19.36	1.65M
Sep 22, 2026	$20.31	$20.7385	$19.73	$20.41	1.29M
Sep 21, 2026	$19.77	$20.26	$19.50	$20.24	2M
Sep 18, 2026	$19.43	$19.99	$19.40	$19.57	5.33M
Sep 17, 2026	$20.10	$20.10	$19.26	$19.43	1.25M
Sep 16, 2026	$19.44	$20.35	$19.21	$19.64	2.05M
Sep 15, 2026	$19.96	$20.23	$19.06	$19.44	1.88M
Sep 14, 2026	$19.97	$20.375	$19.65	$19.97	994.74K
Sep 11, 2026	$20.16	$20.50	$19.89	$20.05	817.12K
Sep 10, 2026	$19.26	$19.97	$19.15	$19.86	1.74M
Sep 9, 2026	$19.67	$19.98	$19.41	$19.65	1.43M