price
PU
NASDAQ · PURR
Hyperliquid Strategies Inc Common Stock
Basic Materials · Agricultural Inputs
$11.85
Down-$0.84 (-7.09%)
Updated Sep 15, 2026, 2:49 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 529.29M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $4.40 – $14.14
- Volume
- 16.25M
- Avg. volume
- 2.09M
Price performance
PURR price history
1M range · 20 trading sessions · Daily adjusted prices
PURR closed at $11.85 after 20 trading sessions, up 65.73% for the selected period.
- Last close
- $11.85
- Period change
- +65.73%
- Period low
- $7.15
- Period high
- $12.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $11.42 | $12.26 | $11.25 | $11.85 | 16.25M |
| Sep 11, 2026 | $11.20 | $12.535 | $11.12 | $11.61 | 22.05M |
| Sep 10, 2026 | $11.575 | $11.97 | $10.96 | $11.01 | 23.34M |
| Sep 9, 2026 | $12.64 | $12.74 | $11.88 | $12.03 | 23.17M |
| Sep 8, 2026 | $11.73 | $12.41 | $11.43 | $11.93 | 17.52M |
| Sep 4, 2026 | $12.385 | $12.545 | $11.40 | $12.18 | 27.36M |
| Sep 3, 2026 | $11.65 | $12.9299 | $11.54 | $12.77 | 36.49M |
| Sep 2, 2026 | $11.23 | $11.76 | $10.93 | $11.32 | 18.22M |
| Sep 1, 2026 | $11.73 | $11.86 | $11.02 | $11.355 | 24.31M |
| Aug 31, 2026 | $12.185 | $12.62 | $11.22 | $12.25 | 40.61M |
| Aug 28, 2026 | $12.675 | $13.86 | $11.57 | $11.61 | 38.01M |
| Aug 27, 2026 | $12.18 | $14.14 | $11.9607 | $12.83 | 42.84M |
| Aug 26, 2026 | $11.585 | $11.92 | $11.19 | $11.56 | 19.64M |
| Aug 25, 2026 | $10.51 | $12.10 | $10.43 | $11.87 | 29.87M |
| Aug 24, 2026 | $10.97 | $11.40 | $10.42 | $10.64 | 28.47M |
| Aug 21, 2026 | $10.52 | $11.27 | $10.43 | $10.58 | 36.05M |
| Aug 20, 2026 | $9.55 | $10.2763 | $8.88 | $10.08 | 45.43M |
| Aug 19, 2026 | $7.26 | $9.4375 | $6.8903 | $9.39 | 62M |
| Aug 18, 2026 | $6.97 | $7.37 | $6.91 | $7.20 | 9.73M |
| Aug 17, 2026 | $7.26 | $7.32 | $7.06 | $7.15 | 9.72M |
Latest PURR news
The latest Smart Investors Daily articles mentioning PURR.
Stock researchMarket Activity · Insider Trades
Loading stock research…