NASDAQ · PWP

Perella Weinberg Partners

Financial Services · Financial - Capital Markets

$16.63

Up+$0.46 (+2.84%)

Updated Aug 20, 2026, 10:58 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PWP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PWP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 19, 2026	$16.40	$16.91	$16.295	$16.63	994.43K
Aug 18, 2026	$16.78	$16.9375	$16.04	$16.17	1.13M
Aug 17, 2026	$17.38	$17.48	$16.575	$16.78	820.74K
Aug 14, 2026	$18.00	$18.13	$17.34	$17.38	687.28K
Aug 13, 2026	$17.42	$18.10	$17.245	$18.00	702.94K
Aug 12, 2026	$17.76	$17.9764	$17.22	$17.25	897.33K
Aug 11, 2026	$17.15	$17.95	$17.14	$17.76	1.59M
Aug 10, 2026	$17.27	$17.495	$16.72	$17.035	823.92K
Aug 7, 2026	$17.15	$17.74	$17.15	$17.50	1.47M
Aug 6, 2026	$17.49	$17.665	$16.95	$17.06	718.46K
Aug 5, 2026	$17.28	$17.55	$17.045	$17.32	1.12M
Aug 4, 2026	$17.03	$17.80	$17.00	$17.05	1.46M
Aug 3, 2026	$17.65	$17.87	$16.60	$17.17	1.81M
Jul 31, 2026	$19.71	$19.71	$16.27	$17.65	3.48M
Jul 30, 2026	$14.85	$15.10	$14.11	$14.91	1.98M
Jul 29, 2026	$15.91	$16.64	$14.55	$14.85	1.35M
Jul 28, 2026	$16.30	$16.715	$15.91	$16.13	1.19M
Jul 27, 2026	$15.88	$16.59	$15.67	$16.17	1.02M
Jul 24, 2026	$15.23	$15.70	$15.035	$15.67	824.69K
Jul 23, 2026	$14.79	$15.095	$14.79	$14.96	1.34M
Jul 22, 2026	$15.70	$15.935	$15.13	$15.13	1.3M