NASDAQ · PWP

Perella Weinberg Partners

Financial Services · Financial - Capital Markets

$15.53

Down-$0.27 (-1.71%)

Updated Oct 7, 2026, 5:25 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PWP

PWP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

PWP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$15.80	$16.09	$15.50	$15.53	1.36M
Oct 5, 2026	$15.81	$15.89	$15.20	$15.80	2.78M
Oct 2, 2026	$15.95	$16.45	$15.76	$15.82	1.18M
Oct 1, 2026	$15.95	$16.125	$15.53	$15.755	2.46M
Sep 30, 2026	$16.28	$16.43	$15.75	$16.31	3.01M
Sep 29, 2026	$14.63	$17.2799	$14.33	$16.37	12.44M
Sep 28, 2026	$14.23	$14.68	$13.935	$14.64	1.56M
Sep 25, 2026	$13.85	$14.555	$13.72	$14.47	2.13M
Sep 24, 2026	$13.63	$13.84	$12.815	$13.81	2M
Sep 23, 2026	$13.27	$13.51	$13.045	$13.39	1.42M
Sep 22, 2026	$13.54	$13.775	$12.92	$13.34	2.04M
Sep 21, 2026	$13.14	$13.51	$12.725	$13.45	1.28M
Sep 18, 2026	$12.67	$13.16	$12.59	$12.96	2.51M
Sep 17, 2026	$13.06	$13.11	$12.60	$12.77	1.81M
Sep 16, 2026	$13.45	$13.52	$12.515	$12.75	1.96M
Sep 15, 2026	$14.32	$14.69	$13.19	$13.41	1.64M
Sep 14, 2026	$14.78	$14.91	$13.9901	$14.37	2.1M
Sep 11, 2026	$15.60	$15.88	$14.71	$14.79	1.59M
Sep 10, 2026	$15.90	$16.36	$15.01	$15.17	2.3M
Sep 9, 2026	$16.37	$16.495	$15.94	$16.04	711.4K
Sep 8, 2026	$16.67	$16.98	$16.19	$16.58	593.27K