NASDAQ · PXLW

Pixelworks, Inc.

Technology · Semiconductors

$7.29

Up+$2.08 (+39.79%)

Updated Nov 11, 2026, 4:25 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PXLW

PXLW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

PXLW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$6.70	$7.4349	$5.85	$7.29	17.89M
Nov 9, 2026	$5.09	$5.215	$5.0015	$5.215	14.74K
Nov 6, 2026	$4.95	$5.20	$4.90	$5.06	20.5K
Nov 5, 2026	$5.02	$5.31	$4.80	$4.88	51.45K
Nov 4, 2026	$5.205	$5.23	$4.99	$5.02	12.33K
Nov 3, 2026	$5.25	$5.25	$5.00	$5.00	21.52K
Nov 2, 2026	$5.10	$5.4072	$4.91	$5.00	31.51K
Oct 30, 2026	$5.30	$5.30	$5.035	$5.10	22.14K
Oct 29, 2026	$5.46	$5.60	$5.36	$5.36	9.71K
Oct 28, 2026	$5.33	$5.64	$5.33	$5.56	17.03K
Oct 27, 2026	$5.245	$5.35	$5.245	$5.27	14.46K
Oct 26, 2026	$5.575	$5.575	$5.12	$5.19	44.57K
Oct 23, 2026	$5.30	$5.40	$5.2625	$5.40	21.95K
Oct 22, 2026	$5.48	$5.60	$5.32	$5.32	26.56K
Oct 21, 2026	$5.41	$5.69	$5.41	$5.58	10.44K
Oct 20, 2026	$5.40	$5.65	$5.40	$5.50	16.59K
Oct 19, 2026	$5.75	$5.75	$5.33	$5.33	9.63K
Oct 16, 2026	$5.46	$5.48	$5.36	$5.37	18.99K
Oct 15, 2026	$5.31	$5.46	$5.26	$5.46	18.84K
Oct 14, 2026	$5.55	$5.55	$5.29	$5.35	25.76K
Oct 13, 2026	$5.7072	$5.8263	$5.57	$5.58	34.49K