NASDAQ · PXLW

Pixelworks, Inc.

Technology · Semiconductors

$5.50

Down-$0.06 (-1.09%)

Updated Oct 21, 2026, 1:53 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PXLW

PXLW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

PXLW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$5.40	$5.65	$5.40	$5.50	16.59K
Oct 19, 2026	$5.75	$5.75	$5.33	$5.33	9.63K
Oct 16, 2026	$5.46	$5.48	$5.36	$5.37	18.99K
Oct 15, 2026	$5.31	$5.46	$5.26	$5.46	18.84K
Oct 14, 2026	$5.55	$5.55	$5.29	$5.35	25.76K
Oct 13, 2026	$5.7072	$5.8263	$5.57	$5.58	34.49K
Oct 12, 2026	$5.96	$6.03	$5.68	$5.78	35.32K
Oct 9, 2026	$6.10	$6.1795	$5.85	$5.94	50.67K
Oct 8, 2026	$6.32	$6.44	$5.98	$6.04	38.03K
Oct 7, 2026	$6.545	$6.545	$6.30	$6.36	21.05K
Oct 6, 2026	$6.81	$6.855	$6.55	$6.65	31.16K
Oct 5, 2026	$6.96	$7.00	$6.80	$6.82	12.56K
Oct 2, 2026	$6.97	$7.07	$6.94	$7.03	10.3K
Oct 1, 2026	$7.09	$7.09	$6.865	$6.87	3.97K
Sep 30, 2026	$6.90	$7.13	$6.90	$7.11	8.95K
Sep 29, 2026	$7.04	$7.1829	$6.88	$6.95	23.09K
Sep 28, 2026	$6.81	$7.06	$6.80	$6.98	27.37K
Sep 25, 2026	$7.20	$7.38	$6.93	$6.93	33.73K
Sep 24, 2026	$7.28	$7.38	$7.09	$7.16	24.77K
Sep 23, 2026	$7.06	$7.38	$7.005	$7.35	45.64K
Sep 22, 2026	$6.97	$7.14	$6.82	$7.08	25.97K