earnings
PX
NASDAQ · PXLW
Pixelworks, Inc.
Technology · Semiconductors
$7.12
Up+$0.13 (+1.86%)
Updated Sep 7, 2026, 6:10 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 34.1M
- P/E ratio
- -1.48
- Dividend yield
- 0.00%
- 52-week range
- $4.84 – $15.42
- Volume
- 40.74K
- Avg. volume
- 259.1K
Price performance
PXLW price history
1M range · 20 trading sessions · Daily adjusted prices
PXLW closed at $7.12 after 20 trading sessions, up 10.39% for the selected period.
- Last close
- $7.12
- Period change
- +10.39%
- Period low
- $6.02
- Period high
- $7.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $6.99 | $7.22 | $6.91 | $7.12 | 40.74K |
| Sep 3, 2026 | $7.15 | $7.16 | $6.99 | $6.99 | 27.78K |
| Sep 2, 2026 | $6.90 | $7.2066 | $6.88 | $7.09 | 32.35K |
| Sep 1, 2026 | $6.82 | $6.93 | $6.8001 | $6.88 | 28.62K |
| Aug 31, 2026 | $6.85 | $6.95 | $6.85 | $6.87 | 25.96K |
| Aug 28, 2026 | $6.95 | $7.07 | $6.90 | $6.93 | 29.43K |
| Aug 27, 2026 | $7.04 | $7.165 | $6.87 | $6.905 | 30.27K |
| Aug 26, 2026 | $7.00 | $7.14 | $6.81 | $6.81 | 35.18K |
| Aug 25, 2026 | $6.70 | $7.25 | $6.70 | $7.08 | 66.12K |
| Aug 24, 2026 | $6.87 | $6.90 | $6.64 | $6.74 | 37.01K |
| Aug 21, 2026 | $6.941 | $6.98 | $6.77 | $6.84 | 15.42K |
| Aug 20, 2026 | $6.54 | $6.96 | $6.54 | $6.87 | 48.32K |
| Aug 19, 2026 | $6.65 | $6.675 | $6.46 | $6.60 | 12.28K |
| Aug 18, 2026 | $6.71 | $6.808 | $6.50 | $6.53 | 70.62K |
| Aug 17, 2026 | $6.88 | $7.15 | $6.755 | $6.80 | 51.07K |
| Aug 14, 2026 | $7.11 | $7.29 | $6.8506 | $6.98 | 49.59K |
| Aug 13, 2026 | $6.61 | $7.345 | $6.60 | $7.18 | 119.89K |
| Aug 12, 2026 | $6.02 | $6.76 | $6.02 | $6.65 | 105.93K |
| Aug 11, 2026 | $6.48 | $6.67 | $6.02 | $6.02 | 34.62K |
| Aug 10, 2026 | $6.56 | $6.71 | $6.43 | $6.45 | 25.08K |
Latest PXLW news
The latest Smart Investors Daily articles mentioning PXLW.
Stock researchResearch & News · News
Loading stock research…