earnings
PX
NASDAQ · PXLW
Pixelworks, Inc.
Technology · Semiconductors
$6.98
Up+$0.05 (+0.72%)
Updated Sep 29, 2026, 6:49 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 34.1M
- P/E ratio
- -1.48
- Dividend yield
- 0.00%
- 52-week range
- $4.84 – $15.42
- Volume
- 27.37K
- Avg. volume
- 259.1K
Price performance · PXLW
PXLW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
PXLW closed at $6.98 after 20 trading sessions, up 1.60% for the selected period.
- Last close
- $6.98
- Period change
- +1.60%
- Period low
- $6.68
- Period high
- $7.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $6.81 | $7.06 | $6.80 | $6.98 | 27.37K |
| Sep 25, 2026 | $7.20 | $7.38 | $6.93 | $6.93 | 33.73K |
| Sep 24, 2026 | $7.28 | $7.38 | $7.09 | $7.16 | 24.77K |
| Sep 23, 2026 | $7.06 | $7.38 | $7.005 | $7.35 | 45.64K |
| Sep 22, 2026 | $6.97 | $7.14 | $6.82 | $7.08 | 25.97K |
| Sep 21, 2026 | $6.895 | $7.10 | $6.86 | $7.02 | 22K |
| Sep 18, 2026 | $6.87 | $6.905 | $6.74 | $6.74 | 35.84K |
| Sep 17, 2026 | $6.70 | $6.99 | $6.6205 | $6.95 | 32.9K |
| Sep 16, 2026 | $6.86 | $6.90 | $6.61 | $6.68 | 20.99K |
| Sep 15, 2026 | $6.82 | $6.945 | $6.81 | $6.90 | 12.08K |
| Sep 14, 2026 | $7.04 | $7.065 | $6.81 | $6.81 | 12.41K |
| Sep 11, 2026 | $6.93 | $7.14 | $6.80 | $7.14 | 29.34K |
| Sep 10, 2026 | $6.80 | $7.04 | $6.80 | $6.88 | 32.75K |
| Sep 9, 2026 | $7.06 | $7.10 | $6.81 | $6.97 | 35.79K |
| Sep 8, 2026 | $7.14 | $7.17 | $6.96 | $6.98 | 22.77K |
| Sep 4, 2026 | $6.99 | $7.22 | $6.91 | $7.12 | 40.74K |
| Sep 3, 2026 | $7.15 | $7.16 | $6.99 | $6.99 | 27.78K |
| Sep 2, 2026 | $6.90 | $7.2066 | $6.88 | $7.09 | 32.35K |
| Sep 1, 2026 | $6.82 | $6.93 | $6.8001 | $6.88 | 28.62K |
| Aug 31, 2026 | $6.85 | $6.95 | $6.85 | $6.87 | 25.96K |
Latest PXLW news
The latest Smart Investors Daily articles mentioning PXLW.
Stock researchMarket Activity · Short Interest
Loading stock research…