NASDAQ · QCOM

QUALCOMM Incorporated

Technology · Semiconductors

$194.26

Down-$2.98 (-1.51%)

Updated Sep 25, 2026, 10:42 AM

SID Score

6.5/10

Composite research score

Smart Money

42/100

Neutral

Price performance

QCOM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

QCOM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$196.58	$196.77	$191.75	$194.26	9.09M
Sep 23, 2026	$199.613	$199.613	$193.22	$197.24	9.74M
Sep 22, 2026	$192.00	$199.15	$191.66	$198.27	11.53M
Sep 21, 2026	$180.61	$195.31	$179.23	$194.23	18.44M
Sep 18, 2026	$191.34	$192.12	$175.97	$177.72	54.48M
Sep 17, 2026	$190.345	$191.91	$187.7601	$188.71	12.33M
Sep 16, 2026	$189.165	$191.28	$183.37	$184.84	9.72M
Sep 15, 2026	$180.535	$190.06	$180.535	$187.80	13.85M
Sep 14, 2026	$170.78	$181.71	$170.51	$180.15	13.78M
Sep 11, 2026	$178.25	$185.46	$175.74	$181.97	11.56M
Sep 10, 2026	$172.13	$182.40	$171.00	$176.88	15.6M
Sep 9, 2026	$174.72	$180.8558	$173.32	$176.40	14.81M
Sep 8, 2026	$180.40	$183.49	$172.0352	$174.09	26.13M
Sep 4, 2026	$169.98	$170.63	$167.04	$168.74	8.54M
Sep 3, 2026	$168.50	$170.03	$164.8756	$168.57	6.99M
Sep 2, 2026	$166.04	$170.60	$165.08	$169.96	7.53M
Sep 1, 2026	$165.47	$167.29	$162.21	$166.61	8.91M
Aug 31, 2026	$164.79	$171.38	$164.19	$170.48	12.74M
Aug 28, 2026	$164.59	$165.49	$161.90	$164.19	7.75M
Aug 27, 2026	$165.155	$166.95	$161.9234	$164.78	15.07M