NASDAQ · QCOM

QUALCOMM Incorporated

Technology · Semiconductors

$177.12

Down-$1.11 (-0.63%)

Updated Oct 9, 2026, 12:29 AM

SID Score

6.2/10

Composite research score

Smart Money

41/100

Neutral

Price performance · QCOM

QCOM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

QCOM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$178.92	$179.82	$175.3505	$177.12	7.91M
Oct 6, 2026	$182.03	$183.09	$179.3311	$181.03	8.23M
Oct 5, 2026	$185.075	$185.48	$180.30	$180.79	12.3M
Oct 2, 2026	$186.715	$188.95	$183.36	$184.87	10.12M
Oct 1, 2026	$185.175	$186.3669	$181.77	$182.09	10.91M
Sep 30, 2026	$184.88	$188.34	$183.1456	$184.04	7.42M
Sep 29, 2026	$189.48	$190.03	$182.23	$184.10	10.03M
Sep 28, 2026	$199.16	$199.16	$186.71	$187.48	16.68M
Sep 25, 2026	$195.03	$205.8532	$194.53	$201.97	17.82M
Sep 24, 2026	$196.58	$196.77	$191.75	$194.26	9.09M
Sep 23, 2026	$199.613	$199.613	$193.22	$197.24	9.74M
Sep 22, 2026	$192.00	$199.15	$191.66	$198.27	11.53M
Sep 21, 2026	$180.61	$195.31	$179.23	$194.23	18.44M
Sep 18, 2026	$191.34	$192.12	$175.97	$177.72	54.48M
Sep 17, 2026	$190.345	$191.91	$187.7601	$188.71	12.33M
Sep 16, 2026	$189.165	$191.28	$183.37	$184.84	9.72M
Sep 15, 2026	$180.535	$190.06	$180.535	$187.80	13.85M
Sep 14, 2026	$170.78	$181.71	$170.51	$180.15	13.78M
Sep 11, 2026	$178.25	$185.46	$175.74	$181.97	11.56M
Sep 10, 2026	$172.13	$182.40	$171.00	$176.88	15.6M