insider
NASDAQ · QCOM
QUALCOMM Incorporated
Technology · Semiconductors
$184.87
Down-$1.87 (-1.01%)
Updated Oct 5, 2026, 2:16 PM
SID Score
6.2/10
Composite research score
Smart Money
40/100
Neutral
- Market cap
- 194.15B
- P/E ratio
- 35.86
- Dividend yield
- 1.90%
- 52-week range
- $121.99 – $259.92
- Volume
- 10.12M
- Avg. volume
- 10.01M
Price performance · QCOM
QCOM price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
QCOM closed at $184.87 after 19 trading sessions, up 6.19% for the selected period.
- Last close
- $184.87
- Period change
- +6.19%
- Period low
- $174.09
- Period high
- $201.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $186.715 | $188.95 | $183.36 | $184.87 | 10.12M |
| Oct 1, 2026 | $185.175 | $186.3669 | $181.77 | $182.09 | 10.91M |
| Sep 30, 2026 | $184.88 | $188.34 | $183.1456 | $184.04 | 7.42M |
| Sep 29, 2026 | $189.48 | $190.03 | $182.23 | $184.10 | 10.03M |
| Sep 28, 2026 | $199.16 | $199.16 | $186.71 | $187.48 | 16.68M |
| Sep 25, 2026 | $195.03 | $205.8532 | $194.53 | $201.97 | 17.82M |
| Sep 24, 2026 | $196.58 | $196.77 | $191.75 | $194.26 | 9.09M |
| Sep 23, 2026 | $199.613 | $199.613 | $193.22 | $197.24 | 9.74M |
| Sep 22, 2026 | $192.00 | $199.15 | $191.66 | $198.27 | 11.53M |
| Sep 21, 2026 | $180.61 | $195.31 | $179.23 | $194.23 | 18.44M |
| Sep 18, 2026 | $191.34 | $192.12 | $175.97 | $177.72 | 54.48M |
| Sep 17, 2026 | $190.345 | $191.91 | $187.7601 | $188.71 | 12.33M |
| Sep 16, 2026 | $189.165 | $191.28 | $183.37 | $184.84 | 9.72M |
| Sep 15, 2026 | $180.535 | $190.06 | $180.535 | $187.80 | 13.85M |
| Sep 14, 2026 | $170.78 | $181.71 | $170.51 | $180.15 | 13.78M |
| Sep 11, 2026 | $178.25 | $185.46 | $175.74 | $181.97 | 11.56M |
| Sep 10, 2026 | $172.13 | $182.40 | $171.00 | $176.88 | 15.6M |
| Sep 9, 2026 | $174.72 | $180.8558 | $173.32 | $176.40 | 14.81M |
| Sep 8, 2026 | $180.40 | $183.49 | $172.0352 | $174.09 | 26.13M |
Latest QCOM news
The latest Smart Investors Daily articles mentioning QCOM.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…