institutional
NASDAQ · QCOM
QUALCOMM Incorporated
Technology · Semiconductors
$172.11
Down-$6.29 (-3.53%)
Updated Oct 18, 2026, 7:02 AM
SID Score
5.3/10
Composite research score
Smart Money
42/100
Neutral
- Market cap
- 194.15B
- P/E ratio
- 35.86
- Dividend yield
- 2.05%
- 52-week range
- $121.99 – $259.92
- Volume
- 12.54M
- Avg. volume
- 10.01M
Price performance · QCOM
QCOM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
QCOM closed at $172.11 after 20 trading sessions, down 11.39% for the selected period.
- Last close
- $172.11
- Period change
- -11.39%
- Period low
- $172.11
- Period high
- $201.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $175.01 | $177.86 | $171.90 | $172.11 | 12.54M |
| Oct 15, 2026 | $169.31 | $179.208 | $168.84 | $178.40 | 11.79M |
| Oct 14, 2026 | $173.626 | $175.61 | $171.02 | $172.62 | 11.2M |
| Oct 13, 2026 | $172.545 | $180.78 | $172.29 | $176.86 | 12.31M |
| Oct 12, 2026 | $175.185 | $175.23 | $172.1601 | $174.43 | 6.91M |
| Oct 9, 2026 | $176.40 | $176.40 | $171.79 | $175.50 | 7.58M |
| Oct 8, 2026 | $174.48 | $176.28 | $171.02 | $176.01 | 9.57M |
| Oct 7, 2026 | $178.92 | $179.82 | $175.3505 | $177.12 | 7.91M |
| Oct 6, 2026 | $182.03 | $183.09 | $179.3311 | $181.03 | 8.23M |
| Oct 5, 2026 | $185.075 | $185.48 | $180.30 | $180.79 | 12.3M |
| Oct 2, 2026 | $186.715 | $188.95 | $183.36 | $184.87 | 10.12M |
| Oct 1, 2026 | $185.175 | $186.3669 | $181.77 | $182.09 | 10.91M |
| Sep 30, 2026 | $184.88 | $188.34 | $183.1456 | $184.04 | 7.42M |
| Sep 29, 2026 | $189.48 | $190.03 | $182.23 | $184.10 | 10.03M |
| Sep 28, 2026 | $199.16 | $199.16 | $186.71 | $187.48 | 16.68M |
| Sep 25, 2026 | $195.03 | $205.8532 | $194.53 | $201.97 | 17.82M |
| Sep 24, 2026 | $196.58 | $196.77 | $191.75 | $194.26 | 9.09M |
| Sep 23, 2026 | $199.613 | $199.613 | $193.22 | $197.24 | 9.74M |
| Sep 22, 2026 | $192.00 | $199.15 | $191.66 | $198.27 | 11.53M |
| Sep 21, 2026 | $180.61 | $195.31 | $179.23 | $194.23 | 18.44M |
Latest QCOM news
The latest Smart Investors Daily articles mentioning QCOM.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…