price
QF
NASDAQ · QFIN
Qfin Holdings, Inc.
Financial Services · Financial - Credit Services
$9.06
Down-$0.22 (-2.43%)
Updated Sep 9, 2026, 1:24 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.26B
- P/E ratio
- 1.25
- Dividend yield
- 16.11%
- 52-week range
- $8.35 – $32.69
- Volume
- 1.87M
- Avg. volume
- 2.07M
Price performance
QFIN price history
1M range · 19 trading sessions · Daily adjusted prices
QFIN closed at $9.06 after 19 trading sessions, down 29.22% for the selected period.
- Last close
- $9.06
- Period change
- -29.22%
- Period low
- $8.38
- Period high
- $12.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $8.70 | $9.165 | $8.70 | $9.06 | 1.87M |
| Sep 3, 2026 | $8.64 | $8.8835 | $8.455 | $8.72 | 2.26M |
| Sep 2, 2026 | $8.38 | $8.63 | $8.35 | $8.55 | 2M |
| Sep 1, 2026 | $8.65 | $8.70 | $8.355 | $8.38 | 2.95M |
| Aug 31, 2026 | $8.70 | $8.89 | $8.61 | $8.66 | 2.97M |
| Aug 28, 2026 | $9.15 | $9.165 | $8.72 | $8.80 | 3.89M |
| Aug 27, 2026 | $9.42 | $9.42 | $8.79 | $9.17 | 4.85M |
| Aug 26, 2026 | $9.76 | $10.49 | $9.21 | $9.35 | 11.29M |
| Aug 25, 2026 | $11.09 | $11.55 | $10.92 | $11.53 | 9.77M |
| Aug 24, 2026 | $11.45 | $11.58 | $10.85 | $10.99 | 4.56M |
| Aug 21, 2026 | $11.70 | $11.70 | $11.435 | $11.575 | 1.44M |
| Aug 20, 2026 | $11.79 | $11.90 | $11.25 | $11.45 | 2.65M |
| Aug 19, 2026 | $11.95 | $12.09 | $11.72 | $11.79 | 2.45M |
| Aug 18, 2026 | $11.96 | $12.16 | $11.852 | $12.06 | 1.22M |
| Aug 17, 2026 | $12.35 | $12.3793 | $11.92 | $11.94 | 1.13M |
| Aug 14, 2026 | $12.47 | $12.53 | $12.10 | $12.27 | 1.63M |
| Aug 13, 2026 | $12.535 | $12.64 | $12.34 | $12.49 | 1.3M |
| Aug 12, 2026 | $12.79 | $12.80 | $12.21 | $12.57 | 1.95M |
| Aug 11, 2026 | $12.80 | $13.00 | $12.62 | $12.80 | 1.08M |
Latest QFIN news
The latest Smart Investors Daily articles mentioning QFIN.
Stock researchCompany · Dividend
Loading stock research…