NASDAQ · QNCX

Quince Therapeutics, Inc.

Healthcare · Biotechnology

$33.75

Down-$1.18 (-3.50%)

Updated Aug 31, 2026, 9:21 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

QNCX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

QNCX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$32.91	$35.34	$31.8495	$33.75	27.17K
Aug 27, 2026	$31.99	$32.86	$29.95	$32.50	16.52K
Aug 26, 2026	$31.90	$32.01	$31.31	$31.31	13.71K
Aug 25, 2026	$32.40	$33.69	$30.93	$30.93	17.45K
Aug 24, 2026	$33.00	$33.505	$32.50	$33.48	5.73K
Aug 21, 2026	$32.77	$34.085	$32.57	$33.93	9.54K
Aug 20, 2026	$34.57	$35.15	$31.62	$32.11	23.33K
Aug 19, 2026	$32.89	$35.23	$31.25	$34.57	23.4K
Aug 18, 2026	$33.00	$34.86	$32.27	$32.91	28.62K
Aug 17, 2026	$34.95	$35.41	$33.08	$34.12	38.99K
Aug 14, 2026	$31.78	$35.20	$31.78	$34.04	26.18K
Aug 13, 2026	$30.89	$33.7371	$30.89	$32.41	34.48K
Aug 12, 2026	$32.92	$33.26	$30.0397	$31.26	44.13K
Aug 11, 2026	$31.50	$33.11	$30.5001	$32.73	35.22K
Aug 10, 2026	$30.00	$31.47	$29.68	$30.65	33.7K
Aug 7, 2026	$29.92	$30.77	$29.25	$30.20	30.36K
Aug 6, 2026	$29.17	$30.32	$28.5517	$29.54	26.12K
Aug 5, 2026	$27.16	$29.99	$27.16	$28.88	42.79K
Aug 4, 2026	$25.36	$27.48	$24.8097	$27.41	26.38K
Aug 3, 2026	$23.505	$26.615	$23.50	$24.965	54.41K