NASDAQ · QNCX

Quince Therapeutics, Inc.

Healthcare · Biotechnology

$29.55

Up+$0.59 (+2.04%)

Updated Sep 14, 2026, 8:18 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

QNCX price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

QNCX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$28.88	$30.44	$28.88	$29.55	11.34K
Sep 10, 2026	$30.00	$30.00	$28.3101	$28.96	3.63K
Sep 9, 2026	$29.47	$31.03	$28.76	$30.315	10.33K
Sep 8, 2026	$31.88	$31.88	$29.005	$29.50	12.71K
Sep 4, 2026	$30.53	$33.40	$30.0001	$31.32	37.86K
Sep 3, 2026	$32.96	$32.96	$30.23	$30.55	10.99K
Sep 2, 2026	$32.92	$33.05	$31.96	$32.15	15.48K
Sep 1, 2026	$33.03	$33.48	$32.11	$32.11	16.49K
Aug 31, 2026	$34.04	$34.04	$31.4702	$32.57	34.17K
Aug 28, 2026	$32.91	$35.34	$31.8495	$33.75	27.17K
Aug 27, 2026	$31.99	$32.86	$29.95	$32.50	16.52K
Aug 26, 2026	$31.90	$32.01	$31.31	$31.31	13.71K
Aug 25, 2026	$32.40	$33.69	$30.93	$30.93	17.45K
Aug 24, 2026	$33.00	$33.505	$32.50	$33.48	5.73K
Aug 21, 2026	$32.77	$34.085	$32.57	$33.93	9.54K
Aug 20, 2026	$34.57	$35.15	$31.62	$32.11	23.33K
Aug 19, 2026	$32.89	$35.23	$31.25	$34.57	23.4K
Aug 18, 2026	$33.00	$34.86	$32.27	$32.91	28.62K
Aug 17, 2026	$34.95	$35.41	$33.08	$34.12	38.99K