sec filing
QN
NASDAQ · QNCX
Quince Therapeutics, Inc.
Healthcare · Biotechnology
$31.73
Up+$2.37 (+8.07%)
Updated Oct 28, 2026, 3:40 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 245.56M
- P/E ratio
- -4.2
- Dividend yield
- 0.00%
- 52-week range
- $0.08 – $37.00
- Volume
- 138.74K
- Avg. volume
- 589.45K
Price performance · QNCX
QNCX price history
1M range · 9 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
QNCX closed at $31.73 after 9 trading sessions, up 1.80% for the selected period.
- Last close
- $31.73
- Period change
- +1.80%
- Period low
- $26.72
- Period high
- $31.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $30.50 | $37.00 | $29.8396 | $31.73 | 138.74K |
| Oct 8, 2026 | $27.095 | $29.80 | $26.65 | $29.36 | 31.88K |
| Oct 7, 2026 | $26.74 | $27.95 | $26.72 | $26.72 | 12.7K |
| Oct 6, 2026 | $27.68 | $28.15 | $26.81 | $26.81 | 27.83K |
| Oct 5, 2026 | $29.00 | $29.78 | $28.00 | $28.10 | 22.1K |
| Oct 2, 2026 | $30.20 | $31.06 | $29.20 | $29.20 | 68.38K |
| Oct 1, 2026 | $31.99 | $31.99 | $29.20 | $30.68 | 20.92K |
| Sep 30, 2026 | $31.97 | $32.5923 | $30.62 | $31.01 | 10.68K |
| Sep 29, 2026 | $28.70 | $32.00 | $26.45 | $31.17 | 21.8K |
Latest QNCX news
The latest Smart Investors Daily articles mentioning QNCX.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…