sec filing
QN
NASDAQ · QNCX
Quince Therapeutics, Inc.
Healthcare · Biotechnology
$28.59
Down-$0.96 (-3.25%)
Updated Sep 15, 2026, 5:42 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 245.56M
- P/E ratio
- -4.2
- Dividend yield
- 0.00%
- 52-week range
- $0.08 – $35.41
- Volume
- 33.57K
- Avg. volume
- 589.45K
Price performance
QNCX price history
1M range · 20 trading sessions · Daily adjusted prices
QNCX closed at $28.59 after 20 trading sessions, down 16.21% for the selected period.
- Last close
- $28.59
- Period change
- -16.21%
- Period low
- $28.59
- Period high
- $34.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $29.28 | $29.28 | $26.995 | $28.59 | 33.57K |
| Sep 11, 2026 | $28.88 | $30.44 | $28.88 | $29.55 | 11.34K |
| Sep 10, 2026 | $30.00 | $30.00 | $28.3101 | $28.96 | 3.63K |
| Sep 9, 2026 | $29.47 | $31.03 | $28.76 | $30.315 | 10.33K |
| Sep 8, 2026 | $31.88 | $31.88 | $29.005 | $29.50 | 12.71K |
| Sep 4, 2026 | $30.53 | $33.40 | $30.0001 | $31.32 | 37.86K |
| Sep 3, 2026 | $32.96 | $32.96 | $30.23 | $30.55 | 10.99K |
| Sep 2, 2026 | $32.92 | $33.05 | $31.96 | $32.15 | 15.48K |
| Sep 1, 2026 | $33.03 | $33.48 | $32.11 | $32.11 | 16.49K |
| Aug 31, 2026 | $34.04 | $34.04 | $31.4702 | $32.57 | 34.17K |
| Aug 28, 2026 | $32.91 | $35.34 | $31.8495 | $33.75 | 27.17K |
| Aug 27, 2026 | $31.99 | $32.86 | $29.95 | $32.50 | 16.52K |
| Aug 26, 2026 | $31.90 | $32.01 | $31.31 | $31.31 | 13.71K |
| Aug 25, 2026 | $32.40 | $33.69 | $30.93 | $30.93 | 17.45K |
| Aug 24, 2026 | $33.00 | $33.505 | $32.50 | $33.48 | 5.73K |
| Aug 21, 2026 | $32.77 | $34.085 | $32.57 | $33.93 | 9.54K |
| Aug 20, 2026 | $34.57 | $35.15 | $31.62 | $32.11 | 23.33K |
| Aug 19, 2026 | $32.89 | $35.23 | $31.25 | $34.57 | 23.4K |
| Aug 18, 2026 | $33.00 | $34.86 | $32.27 | $32.91 | 28.62K |
| Aug 17, 2026 | $34.95 | $35.41 | $33.08 | $34.12 | 38.99K |
Latest QNCX news
The latest Smart Investors Daily articles mentioning QNCX.
Stock researchMarket Activity · Options
Loading stock research…