NASDAQ · QNCX

Quince Therapeutics, Inc.

Healthcare · Biotechnology

$28.10

Down-$1.29 (-4.59%)

Updated Oct 7, 2026, 1:53 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QNCX

QNCX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

QNCX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$29.00	$29.78	$28.00	$28.10	22.1K
Oct 2, 2026	$30.20	$31.06	$29.20	$29.20	68.38K
Oct 1, 2026	$31.99	$31.99	$29.20	$30.68	20.92K
Sep 30, 2026	$31.97	$32.5923	$30.62	$31.01	10.68K
Sep 29, 2026	$28.70	$32.00	$26.45	$31.17	21.8K
Sep 28, 2026	$30.00	$31.20	$26.90	$29.00	40.8K
Sep 25, 2026	$30.40	$31.00	$29.98	$31.00	10.34K
Sep 24, 2026	$30.81	$30.81	$29.60	$30.00	10.86K
Sep 23, 2026	$31.01	$31.01	$29.0251	$30.15	7.59K
Sep 22, 2026	$32.79	$32.99	$30.50	$31.35	24K
Sep 21, 2026	$29.46	$31.00	$28.5366	$31.00	13.68K
Sep 18, 2026	$27.20	$30.00	$27.20	$29.48	48.84K
Sep 17, 2026	$27.17	$27.83	$26.62	$27.01	11.88K
Sep 16, 2026	$27.39	$28.50	$25.775	$27.17	49.3K
Sep 15, 2026	$28.57	$29.99	$27.15	$28.845	15.93K
Sep 14, 2026	$29.28	$29.28	$26.995	$28.59	33.57K
Sep 11, 2026	$28.88	$30.44	$28.88	$29.55	11.34K
Sep 10, 2026	$30.00	$30.00	$28.3101	$28.96	3.63K
Sep 9, 2026	$29.47	$31.03	$28.76	$30.315	10.33K
Sep 8, 2026	$31.88	$31.88	$29.005	$29.50	12.71K