NASDAQ · QNRX

Quoin Pharmaceuticals, Ltd.

Healthcare · Biotechnology

$4.02

Up+$0.09 (+2.29%)

Updated Nov 5, 2026, 3:49 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QNRX

QNRX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

QNRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$3.925	$4.03	$3.88	$4.02	9.66K
Nov 3, 2026	$4.11	$4.34	$3.901	$3.93	20.79K
Nov 2, 2026	$4.56	$4.62	$4.02	$4.02	21.38K
Oct 30, 2026	$4.1901	$4.54	$3.87	$4.54	36.57K
Oct 29, 2026	$4.13	$4.15	$4.05	$4.15	3.34K
Oct 28, 2026	$4.07	$4.2199	$3.9114	$4.11	6.67K
Oct 27, 2026	$4.13	$4.13	$4.045	$4.05	1.52K
Oct 26, 2026	$3.96	$4.21	$3.91	$4.01	14.89K
Oct 23, 2026	$4.0815	$4.0815	$4.02	$4.02	2.54K
Oct 22, 2026	$3.92	$4.08	$3.91	$4.01	11.25K
Oct 21, 2026	$4.01	$4.19	$3.99	$3.99	7.76K
Oct 20, 2026	$4.09	$4.135	$3.95	$4.04	8.07K
Oct 19, 2026	$4.03	$4.05	$3.88	$3.98	15.67K
Oct 16, 2026	$4.00	$4.11	$3.90	$3.90	31.74K
Oct 15, 2026	$3.95	$4.1485	$3.91	$4.03	24.06K
Oct 14, 2026	$4.11	$4.29	$3.91	$4.10	159.72K
Oct 13, 2026	$4.49	$4.56	$4.15	$4.15	26.4K
Oct 12, 2026	$4.83	$5.31	$4.30	$4.36	50.91K
Oct 9, 2026	$4.32	$4.68	$4.25	$4.50	42.58K
Oct 8, 2026	$4.49	$4.70	$4.30	$4.55	49.9K
Oct 7, 2026	$4.61	$4.83	$4.50	$4.70	26.16K