earnings
QN
NASDAQ · QNRX
Quoin Pharmaceuticals, Ltd.
Healthcare · Biotechnology
$4.02
Up+$0.09 (+2.29%)
Updated Nov 5, 2026, 4:16 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.54M
- P/E ratio
- -0.54
- Dividend yield
- 0.00%
- 52-week range
- $3.25 – $23.50
- Volume
- 9.66K
- Avg. volume
- 656.17K
Price performance · QNRX
QNRX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
QNRX closed at $4.02 after 21 trading sessions, down 14.47% for the selected period.
- Last close
- $4.02
- Period change
- -14.47%
- Period low
- $3.90
- Period high
- $4.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $3.925 | $4.03 | $3.88 | $4.02 | 9.66K |
| Nov 3, 2026 | $4.11 | $4.34 | $3.901 | $3.93 | 20.79K |
| Nov 2, 2026 | $4.56 | $4.62 | $4.02 | $4.02 | 21.38K |
| Oct 30, 2026 | $4.1901 | $4.54 | $3.87 | $4.54 | 36.57K |
| Oct 29, 2026 | $4.13 | $4.15 | $4.05 | $4.15 | 3.34K |
| Oct 28, 2026 | $4.07 | $4.2199 | $3.9114 | $4.11 | 6.67K |
| Oct 27, 2026 | $4.13 | $4.13 | $4.045 | $4.05 | 1.52K |
| Oct 26, 2026 | $3.96 | $4.21 | $3.91 | $4.01 | 14.89K |
| Oct 23, 2026 | $4.0815 | $4.0815 | $4.02 | $4.02 | 2.54K |
| Oct 22, 2026 | $3.92 | $4.08 | $3.91 | $4.01 | 11.25K |
| Oct 21, 2026 | $4.01 | $4.19 | $3.99 | $3.99 | 7.76K |
| Oct 20, 2026 | $4.09 | $4.135 | $3.95 | $4.04 | 8.07K |
| Oct 19, 2026 | $4.03 | $4.05 | $3.88 | $3.98 | 15.67K |
| Oct 16, 2026 | $4.00 | $4.11 | $3.90 | $3.90 | 31.74K |
| Oct 15, 2026 | $3.95 | $4.1485 | $3.91 | $4.03 | 24.06K |
| Oct 14, 2026 | $4.11 | $4.29 | $3.91 | $4.10 | 159.72K |
| Oct 13, 2026 | $4.49 | $4.56 | $4.15 | $4.15 | 26.4K |
| Oct 12, 2026 | $4.83 | $5.31 | $4.30 | $4.36 | 50.91K |
| Oct 9, 2026 | $4.32 | $4.68 | $4.25 | $4.50 | 42.58K |
| Oct 8, 2026 | $4.49 | $4.70 | $4.30 | $4.55 | 49.9K |
| Oct 7, 2026 | $4.61 | $4.83 | $4.50 | $4.70 | 26.16K |
Latest QNRX news
The latest Smart Investors Daily articles mentioning QNRX.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…