earnings
QN
NASDAQ · QNRX
Quoin Pharmaceuticals, Ltd.
Healthcare · Biotechnology
$5.57
Up+$0.58 (+11.62%)
Updated Aug 22, 2026, 6:11 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.54M
- P/E ratio
- -0.54
- Dividend yield
- 0.00%
- 52-week range
- $3.25 – $41.80
- Volume
- 72.11K
- Avg. volume
- 656.17K
Price performance
QNRX price history
1M range · 21 trading sessions · Daily adjusted prices
QNRX closed at $5.57 after 21 trading sessions, up 30.14% for the selected period.
- Last close
- $5.57
- Period change
- +30.14%
- Period low
- $4.20
- Period high
- $6.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $5.29 | $5.88 | $5.02 | $5.57 | 72.11K |
| Aug 20, 2026 | $4.85 | $5.225 | $4.639 | $4.99 | 8.12K |
| Aug 19, 2026 | $4.90 | $4.955 | $4.60 | $4.72 | 21.31K |
| Aug 18, 2026 | $4.97 | $5.00 | $4.749 | $4.97 | 9.71K |
| Aug 17, 2026 | $4.76 | $5.20 | $4.76 | $5.19 | 17.08K |
| Aug 14, 2026 | $5.00 | $5.30 | $4.55 | $5.09 | 64.75K |
| Aug 13, 2026 | $5.79 | $6.38 | $5.65 | $6.05 | 37.38K |
| Aug 12, 2026 | $5.20 | $5.91 | $5.20 | $5.89 | 38.75K |
| Aug 11, 2026 | $5.30 | $5.35 | $5.05 | $5.35 | 10.32K |
| Aug 10, 2026 | $4.84 | $5.36 | $4.655 | $5.36 | 22.86K |
| Aug 7, 2026 | $4.79 | $4.90 | $4.695 | $4.79 | 17.37K |
| Aug 6, 2026 | $4.40 | $4.70 | $4.325 | $4.57 | 30.26K |
| Aug 5, 2026 | $4.2719 | $4.37 | $4.25 | $4.37 | 6.38K |
| Aug 4, 2026 | $4.3794 | $4.50 | $4.30 | $4.35 | 9.11K |
| Aug 3, 2026 | $4.37 | $4.49 | $4.25 | $4.45 | 17.95K |
| Jul 31, 2026 | $4.1708 | $4.47 | $4.1708 | $4.45 | 7.31K |
| Jul 30, 2026 | $4.21 | $4.40 | $3.99 | $4.40 | 40.08K |
| Jul 29, 2026 | $4.25 | $4.37 | $4.22 | $4.275 | 6.22K |
| Jul 28, 2026 | $4.2234 | $4.3699 | $4.20 | $4.20 | 8.52K |
| Jul 27, 2026 | $4.20 | $4.3192 | $4.18 | $4.29 | 8.34K |
| Jul 24, 2026 | $4.27 | $4.29 | $4.20 | $4.28 | 6.33K |
Latest QNRX news
The latest Smart Investors Daily articles mentioning QNRX.
Stock researchCompany · Financials
Loading stock research…