earnings
QN
NASDAQ · QNRX
Quoin Pharmaceuticals, Ltd.
Healthcare · Biotechnology
$4.56
Up+$0.17 (+3.62%)
Updated Oct 7, 2026, 1:03 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.54M
- P/E ratio
- -0.54
- Dividend yield
- 0.00%
- 52-week range
- $3.25 – $41.80
- Volume
- 26.51K
- Avg. volume
- 656.17K
Price performance · QNRX
QNRX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
QNRX closed at $4.56 after 20 trading sessions, down 36.29% for the selected period.
- Last close
- $4.56
- Period change
- -36.29%
- Period low
- $4.47
- Period high
- $7.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $4.53 | $4.74 | $4.3636 | $4.555 | 26.51K |
| Oct 2, 2026 | $4.81 | $4.81 | $4.47 | $4.47 | 20.3K |
| Oct 1, 2026 | $4.685 | $4.80 | $4.5001 | $4.72 | 17.46K |
| Sep 30, 2026 | $4.88 | $5.09 | $4.55 | $4.56 | 139.25K |
| Sep 29, 2026 | $5.30 | $5.52 | $4.80 | $4.88 | 64.36K |
| Sep 28, 2026 | $6.40 | $6.41 | $5.26 | $5.26 | 70.29K |
| Sep 25, 2026 | $6.40 | $6.69 | $6.2466 | $6.43 | 11.34K |
| Sep 24, 2026 | $6.83 | $7.0999 | $6.12 | $6.38 | 39.53K |
| Sep 23, 2026 | $7.07 | $7.15 | $6.51 | $6.75 | 39.42K |
| Sep 22, 2026 | $6.98 | $7.1606 | $6.91 | $7.01 | 29.29K |
| Sep 21, 2026 | $6.92 | $7.14 | $6.76 | $6.90 | 52.19K |
| Sep 18, 2026 | $6.85 | $7.15 | $6.70 | $7.06 | 15.63K |
| Sep 17, 2026 | $6.92 | $7.22 | $6.4401 | $7.01 | 28.12K |
| Sep 16, 2026 | $6.8259 | $6.99 | $6.75 | $6.90 | 52.13K |
| Sep 15, 2026 | $6.89 | $6.89 | $6.2727 | $6.80 | 39.19K |
| Sep 14, 2026 | $6.71 | $6.95 | $6.66 | $6.88 | 10.29K |
| Sep 11, 2026 | $6.87 | $6.87 | $6.66 | $6.79 | 65.67K |
| Sep 10, 2026 | $6.84 | $7.00 | $6.58 | $6.90 | 31.14K |
| Sep 9, 2026 | $7.09 | $7.10 | $6.8437 | $6.97 | 59.39K |
| Sep 8, 2026 | $7.33 | $7.65 | $7.05 | $7.15 | 196.52K |
Latest QNRX news
The latest Smart Investors Daily articles mentioning QNRX.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…