NASDAQ · QNRX

Quoin Pharmaceuticals, Ltd.

Healthcare · Biotechnology

$4.56

Up+$0.17 (+3.62%)

Updated Oct 7, 2026, 1:53 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QNRX

QNRX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

QNRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$4.53	$4.74	$4.3636	$4.555	26.51K
Oct 2, 2026	$4.81	$4.81	$4.47	$4.47	20.3K
Oct 1, 2026	$4.685	$4.80	$4.5001	$4.72	17.46K
Sep 30, 2026	$4.88	$5.09	$4.55	$4.56	139.25K
Sep 29, 2026	$5.30	$5.52	$4.80	$4.88	64.36K
Sep 28, 2026	$6.40	$6.41	$5.26	$5.26	70.29K
Sep 25, 2026	$6.40	$6.69	$6.2466	$6.43	11.34K
Sep 24, 2026	$6.83	$7.0999	$6.12	$6.38	39.53K
Sep 23, 2026	$7.07	$7.15	$6.51	$6.75	39.42K
Sep 22, 2026	$6.98	$7.1606	$6.91	$7.01	29.29K
Sep 21, 2026	$6.92	$7.14	$6.76	$6.90	52.19K
Sep 18, 2026	$6.85	$7.15	$6.70	$7.06	15.63K
Sep 17, 2026	$6.92	$7.22	$6.4401	$7.01	28.12K
Sep 16, 2026	$6.8259	$6.99	$6.75	$6.90	52.13K
Sep 15, 2026	$6.89	$6.89	$6.2727	$6.80	39.19K
Sep 14, 2026	$6.71	$6.95	$6.66	$6.88	10.29K
Sep 11, 2026	$6.87	$6.87	$6.66	$6.79	65.67K
Sep 10, 2026	$6.84	$7.00	$6.58	$6.90	31.14K
Sep 9, 2026	$7.09	$7.10	$6.8437	$6.97	59.39K
Sep 8, 2026	$7.33	$7.65	$7.05	$7.15	196.52K