NASDAQ · QNST

QuinStreet, Inc.

Communication Services · Advertising Agencies

$15.02

Up+$0.03 (+0.20%)

Updated Oct 7, 2026, 2:49 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QNST

QNST price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

QNST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$15.00	$15.075	$14.79	$15.02	660.68K
Oct 5, 2026	$14.89	$15.2176	$14.80	$14.99	952.63K
Oct 2, 2026	$14.89	$15.17	$14.73	$14.97	813.7K
Oct 1, 2026	$15.05	$15.47	$14.62	$14.92	1.24M
Sep 30, 2026	$14.50	$15.26	$14.44	$15.01	1.42M
Sep 29, 2026	$14.21	$14.46	$14.01	$14.44	845.69K
Sep 28, 2026	$14.34	$14.43	$14.04	$14.21	781.3K
Sep 25, 2026	$14.40	$14.56	$14.14	$14.41	805.94K
Sep 24, 2026	$14.28	$14.43	$13.96	$14.40	1.26M
Sep 23, 2026	$15.22	$15.24	$14.25	$14.28	1.6M
Sep 22, 2026	$17.29	$17.31	$14.675	$15.28	3.15M
Sep 21, 2026	$17.63	$17.73	$17.25	$17.26	1.2M
Sep 18, 2026	$17.88	$17.88	$17.35	$17.55	2.23M
Sep 17, 2026	$18.54	$18.54	$17.48	$17.67	1.08M
Sep 16, 2026	$18.18	$18.71	$18.13	$18.40	643.25K
Sep 15, 2026	$18.32	$18.52	$18.13	$18.36	747.21K
Sep 14, 2026	$18.75	$19.075	$18.31	$18.48	567.7K
Sep 11, 2026	$18.20	$18.955	$18.13	$18.38	618.17K
Sep 10, 2026	$17.87	$18.12	$17.72	$18.03	711.76K
Sep 9, 2026	$17.94	$18.18	$17.54	$17.78	814.91K
Sep 8, 2026	$18.40	$18.50	$17.88	$18.08	895.73K