price
QN
NASDAQ · QNST
QuinStreet, Inc.
Communication Services · Advertising Agencies
$17.14
Up+$0.26 (+1.52%)
Updated Oct 31, 2026, 1:23 AM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 827.31M
- P/E ratio
- 78.67
- Dividend yield
- 0.00%
- 52-week range
- $10.91 – $22.29
- Volume
- 1.5M
- Avg. volume
- 560.71K
Price performance · QNST
QNST price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
QNST closed at $17.14 after 20 trading sessions, up 14.50% for the selected period.
- Last close
- $17.14
- Period change
- +14.50%
- Period low
- $14.97
- Period high
- $17.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $16.72 | $17.36 | $16.63 | $17.14 | 1.5M |
| Oct 28, 2026 | $15.92 | $16.36 | $15.92 | $16.35 | 704.42K |
| Oct 27, 2026 | $16.25 | $16.365 | $15.73 | $16.01 | 1.06M |
| Oct 26, 2026 | $16.44 | $16.44 | $15.995 | $16.22 | 515.5K |
| Oct 23, 2026 | $16.72 | $16.88 | $16.43 | $16.52 | 560.53K |
| Oct 22, 2026 | $16.41 | $17.15 | $16.41 | $16.88 | 523.3K |
| Oct 21, 2026 | $16.66 | $16.66 | $16.30 | $16.40 | 495.22K |
| Oct 20, 2026 | $16.56 | $17.00 | $16.51 | $16.62 | 620.48K |
| Oct 19, 2026 | $16.29 | $16.46 | $16.165 | $16.37 | 640.89K |
| Oct 16, 2026 | $16.38 | $16.79 | $16.16 | $16.32 | 787.7K |
| Oct 15, 2026 | $15.64 | $16.315 | $15.64 | $16.29 | 715.01K |
| Oct 14, 2026 | $15.66 | $15.8628 | $15.41 | $15.64 | 604.31K |
| Oct 13, 2026 | $15.37 | $15.98 | $15.33 | $15.76 | 577.57K |
| Oct 12, 2026 | $15.80 | $15.91 | $15.29 | $15.33 | 727.48K |
| Oct 9, 2026 | $16.04 | $16.26 | $15.63 | $15.73 | 678.07K |
| Oct 8, 2026 | $15.40 | $16.03 | $15.33 | $15.99 | 1.08M |
| Oct 7, 2026 | $14.96 | $15.48 | $14.96 | $15.40 | 896.72K |
| Oct 6, 2026 | $15.00 | $15.075 | $14.79 | $15.02 | 660.68K |
| Oct 5, 2026 | $14.89 | $15.2176 | $14.80 | $14.99 | 952.63K |
| Oct 2, 2026 | $14.89 | $15.17 | $14.73 | $14.97 | 813.7K |
Latest QNST news
The latest Smart Investors Daily articles mentioning QNST.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…