price
QN
NASDAQ · QNST
QuinStreet, Inc.
Communication Services · Advertising Agencies
$14.99
Up+$0.03 (+0.20%)
Updated Oct 7, 2026, 1:51 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 827.31M
- P/E ratio
- 78.67
- Dividend yield
- 0.00%
- 52-week range
- $10.91 – $22.29
- Volume
- 952.63K
- Avg. volume
- 560.71K
Price performance · QNST
QNST price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
QNST closed at $14.99 after 20 trading sessions, down 17.09% for the selected period.
- Last close
- $14.99
- Period change
- -17.09%
- Period low
- $14.21
- Period high
- $18.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $14.89 | $15.2176 | $14.80 | $14.99 | 952.63K |
| Oct 2, 2026 | $14.89 | $15.17 | $14.73 | $14.97 | 813.7K |
| Oct 1, 2026 | $15.05 | $15.47 | $14.62 | $14.92 | 1.24M |
| Sep 30, 2026 | $14.50 | $15.26 | $14.44 | $15.01 | 1.42M |
| Sep 29, 2026 | $14.21 | $14.46 | $14.01 | $14.44 | 845.69K |
| Sep 28, 2026 | $14.34 | $14.43 | $14.04 | $14.21 | 781.3K |
| Sep 25, 2026 | $14.40 | $14.56 | $14.14 | $14.41 | 805.94K |
| Sep 24, 2026 | $14.28 | $14.43 | $13.96 | $14.40 | 1.26M |
| Sep 23, 2026 | $15.22 | $15.24 | $14.25 | $14.28 | 1.6M |
| Sep 22, 2026 | $17.29 | $17.31 | $14.675 | $15.28 | 3.15M |
| Sep 21, 2026 | $17.63 | $17.73 | $17.25 | $17.26 | 1.2M |
| Sep 18, 2026 | $17.88 | $17.88 | $17.35 | $17.55 | 2.23M |
| Sep 17, 2026 | $18.54 | $18.54 | $17.48 | $17.67 | 1.08M |
| Sep 16, 2026 | $18.18 | $18.71 | $18.13 | $18.40 | 643.25K |
| Sep 15, 2026 | $18.32 | $18.52 | $18.13 | $18.36 | 747.21K |
| Sep 14, 2026 | $18.75 | $19.075 | $18.31 | $18.48 | 567.7K |
| Sep 11, 2026 | $18.20 | $18.955 | $18.13 | $18.38 | 618.17K |
| Sep 10, 2026 | $17.87 | $18.12 | $17.72 | $18.03 | 711.76K |
| Sep 9, 2026 | $17.94 | $18.18 | $17.54 | $17.78 | 814.91K |
| Sep 8, 2026 | $18.40 | $18.50 | $17.88 | $18.08 | 895.73K |
Latest QNST news
The latest Smart Investors Daily articles mentioning QNST.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…