price
QN
NASDAQ · QNST
QuinStreet, Inc.
Communication Services · Advertising Agencies
$18.03
Up+$0.25 (+1.41%)
Updated Sep 11, 2026, 3:05 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 827.31M
- P/E ratio
- 78.67
- Dividend yield
- 0.00%
- 52-week range
- $10.91 – $22.29
- Volume
- 711.76K
- Avg. volume
- 560.71K
Price performance
QNST price history
1M range · 20 trading sessions · Daily adjusted prices
QNST closed at $18.03 after 20 trading sessions, down 13.07% for the selected period.
- Last close
- $18.03
- Period change
- -13.07%
- Period low
- $17.78
- Period high
- $21.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $17.87 | $18.12 | $17.72 | $18.03 | 711.76K |
| Sep 9, 2026 | $17.94 | $18.18 | $17.54 | $17.78 | 814.91K |
| Sep 8, 2026 | $18.40 | $18.50 | $17.88 | $18.08 | 895.73K |
| Sep 4, 2026 | $18.467 | $19.0559 | $18.27 | $18.73 | 759.36K |
| Sep 3, 2026 | $19.32 | $19.90 | $18.665 | $18.76 | 879.21K |
| Sep 2, 2026 | $18.88 | $19.38 | $18.69 | $19.21 | 718.8K |
| Sep 1, 2026 | $19.23 | $19.50 | $18.66 | $18.94 | 1.07M |
| Aug 31, 2026 | $19.18 | $19.475 | $18.65 | $19.44 | 1.45M |
| Aug 28, 2026 | $18.83 | $19.565 | $18.78 | $19.18 | 611.48K |
| Aug 27, 2026 | $19.64 | $19.975 | $18.845 | $18.90 | 1.2M |
| Aug 26, 2026 | $19.94 | $20.00 | $19.51 | $19.68 | 665.69K |
| Aug 25, 2026 | $20.49 | $20.57 | $19.75 | $20.10 | 1.36M |
| Aug 24, 2026 | $20.62 | $21.22 | $20.40 | $20.49 | 931.64K |
| Aug 21, 2026 | $20.41 | $20.74 | $19.96 | $20.62 | 905.73K |
| Aug 20, 2026 | $21.06 | $21.23 | $20.315 | $20.37 | 543.99K |
| Aug 19, 2026 | $20.81 | $21.2087 | $20.73 | $21.06 | 726.27K |
| Aug 18, 2026 | $20.40 | $20.98 | $20.20 | $20.76 | 766.16K |
| Aug 17, 2026 | $20.38 | $20.675 | $20.1001 | $20.175 | 764.06K |
| Aug 14, 2026 | $20.78 | $20.8851 | $20.42 | $20.50 | 639.2K |
| Aug 13, 2026 | $20.90 | $21.10 | $20.575 | $20.74 | 795.01K |
Latest QNST news
The latest Smart Investors Daily articles mentioning QNST.
Stock researchMarket Activity · Short Interest
Loading stock research…