NASDAQ · QNST

QuinStreet, Inc.

Communication Services · Advertising Agencies

$17.14

Up+$0.26 (+1.52%)

Updated Oct 31, 2026, 12:39 AM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QNST

QNST price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

QNST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$16.72	$17.36	$16.63	$17.14	1.5M
Oct 28, 2026	$15.92	$16.36	$15.92	$16.35	704.42K
Oct 27, 2026	$16.25	$16.365	$15.73	$16.01	1.06M
Oct 26, 2026	$16.44	$16.44	$15.995	$16.22	515.5K
Oct 23, 2026	$16.72	$16.88	$16.43	$16.52	560.53K
Oct 22, 2026	$16.41	$17.15	$16.41	$16.88	523.3K
Oct 21, 2026	$16.66	$16.66	$16.30	$16.40	495.22K
Oct 20, 2026	$16.56	$17.00	$16.51	$16.62	620.48K
Oct 19, 2026	$16.29	$16.46	$16.165	$16.37	640.89K
Oct 16, 2026	$16.38	$16.79	$16.16	$16.32	787.7K
Oct 15, 2026	$15.64	$16.315	$15.64	$16.29	715.01K
Oct 14, 2026	$15.66	$15.8628	$15.41	$15.64	604.31K
Oct 13, 2026	$15.37	$15.98	$15.33	$15.76	577.57K
Oct 12, 2026	$15.80	$15.91	$15.29	$15.33	727.48K
Oct 9, 2026	$16.04	$16.26	$15.63	$15.73	678.07K
Oct 8, 2026	$15.40	$16.03	$15.33	$15.99	1.08M
Oct 7, 2026	$14.96	$15.48	$14.96	$15.40	896.72K
Oct 6, 2026	$15.00	$15.075	$14.79	$15.02	660.68K
Oct 5, 2026	$14.89	$15.2176	$14.80	$14.99	952.63K
Oct 2, 2026	$14.89	$15.17	$14.73	$14.97	813.7K