QN
NASDAQ · QNTM
Quantum BioPharma Ltd.
Healthcare · Drug Manufacturers - Specialty & Generic
$3.20
Down-$0.09 (-2.74%)
Updated Sep 14, 2026, 2:36 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 37.41M
- P/E ratio
- -1.1
- Dividend yield
- 0.00%
- 52-week range
- $2.07 – $21.00
- Volume
- 200.79K
- Avg. volume
- 120.46K
Price performance
QNTM price history
1M range · 19 trading sessions · Daily adjusted prices
QNTM closed at $3.20 after 19 trading sessions, down 13.04% for the selected period.
- Last close
- $3.20
- Period change
- -13.04%
- Period low
- $2.95
- Period high
- $3.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.32 | $3.3899 | $3.20 | $3.20 | 200.79K |
| Sep 10, 2026 | $3.54 | $3.60 | $3.0815 | $3.29 | 239.08K |
| Sep 9, 2026 | $3.34 | $3.7387 | $3.33 | $3.58 | 445.64K |
| Sep 8, 2026 | $3.28 | $3.37 | $3.06 | $3.29 | 131.19K |
| Sep 4, 2026 | $3.01 | $3.27 | $2.99 | $3.24 | 110.98K |
| Sep 3, 2026 | $3.10 | $3.19 | $2.9101 | $2.95 | 114.17K |
| Sep 2, 2026 | $3.07 | $3.14 | $3.00 | $3.08 | 51.43K |
| Sep 1, 2026 | $3.14 | $3.2331 | $3.02 | $3.04 | 83.22K |
| Aug 31, 2026 | $3.02 | $3.23 | $3.02 | $3.17 | 82.25K |
| Aug 28, 2026 | $3.15 | $3.21 | $3.07 | $3.075 | 87.32K |
| Aug 27, 2026 | $3.08 | $3.24 | $3.03 | $3.13 | 58.82K |
| Aug 26, 2026 | $3.28 | $3.37 | $3.06 | $3.07 | 124.18K |
| Aug 25, 2026 | $3.36 | $3.43 | $3.1204 | $3.28 | 143.78K |
| Aug 24, 2026 | $3.44 | $3.45 | $3.1264 | $3.24 | 205.52K |
| Aug 21, 2026 | $3.49 | $3.58 | $3.35 | $3.44 | 137.94K |
| Aug 20, 2026 | $3.52 | $3.52 | $3.3595 | $3.44 | 149.82K |
| Aug 19, 2026 | $3.61 | $3.85 | $3.27 | $3.52 | 280.6K |
| Aug 18, 2026 | $3.68 | $3.7305 | $3.23 | $3.34 | 310.84K |
| Aug 17, 2026 | $3.98 | $4.20 | $3.465 | $3.68 | 1.22M |
Latest QNTM news
The latest Smart Investors Daily articles mentioning QNTM.
Stock researchMarket Activity · Insider Trades
Loading stock research…
