QN
NASDAQ · QNTM
Quantum BioPharma Ltd.
Healthcare · Drug Manufacturers - Specialty & Generic
$3.44
Up+$0.00 (+0.00%)
Updated Aug 22, 2026, 8:03 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 37.41M
- P/E ratio
- -1.1
- Dividend yield
- 0.00%
- 52-week range
- $2.07 – $21.00
- Volume
- 137.94K
- Avg. volume
- 120.46K
Price performance
QNTM price history
1M range · 21 trading sessions · Daily adjusted prices
QNTM closed at $3.44 after 21 trading sessions, up 15.05% for the selected period.
- Last close
- $3.44
- Period change
- +15.05%
- Period low
- $2.83
- Period high
- $3.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $3.49 | $3.58 | $3.35 | $3.44 | 137.94K |
| Aug 20, 2026 | $3.52 | $3.52 | $3.3595 | $3.44 | 149.82K |
| Aug 19, 2026 | $3.61 | $3.85 | $3.27 | $3.52 | 280.6K |
| Aug 18, 2026 | $3.68 | $3.7305 | $3.23 | $3.34 | 310.84K |
| Aug 17, 2026 | $3.98 | $4.20 | $3.465 | $3.68 | 1.22M |
| Aug 14, 2026 | $3.34 | $3.95 | $3.31 | $3.80 | 277.3K |
| Aug 13, 2026 | $3.43 | $3.47 | $3.11 | $3.23 | 223.53K |
| Aug 12, 2026 | $3.60 | $3.67 | $3.37 | $3.48 | 152.1K |
| Aug 11, 2026 | $3.52 | $3.835 | $3.47 | $3.55 | 475K |
| Aug 10, 2026 | $3.40 | $4.08 | $3.24 | $3.46 | 1.83M |
| Aug 7, 2026 | $3.29 | $3.70 | $3.22 | $3.45 | 181.98K |
| Aug 6, 2026 | $2.90 | $3.25 | $2.8101 | $3.23 | 64.26K |
| Aug 5, 2026 | $2.92 | $3.00 | $2.771 | $2.90 | 91.44K |
| Aug 4, 2026 | $3.00 | $3.05 | $2.66 | $2.87 | 229.97K |
| Aug 3, 2026 | $2.96 | $3.12 | $2.8801 | $3.05 | 44.78K |
| Jul 31, 2026 | $2.95 | $2.96 | $2.77 | $2.89 | 50.19K |
| Jul 30, 2026 | $2.83 | $2.98 | $2.83 | $2.84 | 48.29K |
| Jul 29, 2026 | $2.96 | $2.98 | $2.73 | $2.83 | 91.62K |
| Jul 28, 2026 | $2.97 | $3.145 | $2.9001 | $3.00 | 49K |
| Jul 27, 2026 | $2.95 | $2.99 | $2.84 | $2.97 | 31.72K |
| Jul 24, 2026 | $2.86 | $2.99 | $2.78 | $2.99 | 37.3K |
Latest QNTM news
The latest Smart Investors Daily articles mentioning QNTM.
Stock researchMarket Activity · Insider Trades
Loading stock research…
