NASDAQ · QQDN

ProShares UltraShort Top QQQ

Financial Services · Asset Management - Leveraged

$21.29

Up+$0.09 (+0.44%)

Updated Aug 24, 2026, 7:32 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

QQDN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

QQDN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$21.3004	$21.3004	$21.25	$21.2856	1.13K
Aug 20, 2026	$21.29	$21.4511	$21.29	$21.4511	552.85
Aug 19, 2026	$21.325	$21.325	$21.0215	$21.0215	1.28K
Aug 18, 2026	$21.2481	$21.2481	$21.2481	$21.2481	55.85
Aug 17, 2026	$20.87	$20.9603	$20.86	$20.9603	2.86K
Aug 14, 2026	$20.63	$20.6913	$20.63	$20.6913	339.85
Aug 13, 2026	$20.29	$20.45	$20.29	$20.4412	562.85
Aug 12, 2026	$20.61	$20.742	$20.61	$20.742	197.85
Aug 11, 2026	$19.90	$20.73	$19.90	$20.6366	2.09K
Aug 10, 2026	$20.00	$20.18	$19.96	$20.1466	2.12K
Aug 7, 2026	$20.05	$20.05	$19.8728	$19.8728	2.6K
Aug 6, 2026	$20.99	$20.99	$20.02	$20.2234	2.18K
Aug 5, 2026	$19.85	$20.38	$19.85	$20.2504	3.99K
Aug 4, 2026	$20.64	$20.64	$19.99	$20.1363	7.33K
Aug 3, 2026	$20.82	$20.8241	$20.66	$20.8241	984.96
Jul 31, 2026	$21.96	$21.96	$21.8628	$21.8628	892.85
Jul 30, 2026	$23.27	$23.27	$23.03	$23.0506	659.85
Jul 29, 2026	$24.03	$24.6639	$24.03	$24.6639	854.13
Jul 28, 2026	$23.9086	$23.9086	$23.9086	$23.9086	127.95
Jul 27, 2026	$23.38	$24.34	$23.38	$24.2353	1.58K