NASDAQ · QUIK

QuickLogic Corporation

Technology · Semiconductors

$10.82

Up+$0.09 (+0.84%)

Updated Sep 13, 2026, 8:16 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

QUIK price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

QUIK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$10.76	$11.08	$10.74	$10.82	157.09K
Sep 10, 2026	$10.49	$10.79	$10.4092	$10.73	319.72K
Sep 9, 2026	$11.02	$11.02	$10.63	$10.73	216.62K
Sep 8, 2026	$10.93	$11.23	$10.81	$10.95	225.31K
Sep 4, 2026	$10.67	$10.92	$10.61	$10.76	182.02K
Sep 3, 2026	$10.49	$10.86	$10.275	$10.61	210.61K
Sep 2, 2026	$10.58	$10.62	$10.295	$10.50	256.2K
Sep 1, 2026	$10.50	$10.59	$10.25	$10.56	286.91K
Aug 31, 2026	$10.83	$10.905	$10.6309	$10.73	225.78K
Aug 28, 2026	$11.20	$11.275	$10.81	$10.81	213.52K
Aug 27, 2026	$11.39	$11.48	$11.19	$11.32	153.76K
Aug 26, 2026	$11.38	$11.48	$11.06	$11.16	147.81K
Aug 25, 2026	$11.61	$11.61	$11.18	$11.37	146.12K
Aug 24, 2026	$11.15	$11.34	$10.7846	$11.27	238.17K
Aug 21, 2026	$11.51	$11.7312	$11.00	$11.44	289.71K
Aug 20, 2026	$11.56	$11.8119	$11.13	$11.34	276.66K
Aug 19, 2026	$12.21	$12.2102	$11.312	$11.62	283.8K
Aug 18, 2026	$12.25	$12.4046	$11.66	$12.07	416.93K
Aug 17, 2026	$12.80	$13.12	$12.545	$12.63	256.06K