analyst
NASDAQ · QUIK
QuickLogic Corporation
Technology · Semiconductors
$11.49
Down-$0.36 (-3.17%)
Updated Oct 7, 2026, 2:15 PM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 109.53M
- P/E ratio
- -11.54
- Dividend yield
- 0.00%
- 52-week range
- $8.01 – $24.33
- Volume
- 148.68K
- Avg. volume
- 199.27K
Price performance · QUIK
QUIK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
QUIK closed at $11.49 after 21 trading sessions, up 4.93% for the selected period.
- Last close
- $11.49
- Period change
- +4.93%
- Period low
- $10.01
- Period high
- $11.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $11.76 | $11.76 | $11.375 | $11.49 | 148.68K |
| Oct 5, 2026 | $11.81 | $11.81 | $11.475 | $11.65 | 185.49K |
| Oct 2, 2026 | $11.97 | $12.18 | $11.84 | $11.87 | 193.04K |
| Oct 1, 2026 | $11.42 | $12.04 | $11.24 | $11.66 | 234.42K |
| Sep 30, 2026 | $11.26 | $11.43 | $11.11 | $11.36 | 193.91K |
| Sep 29, 2026 | $11.08 | $11.35 | $10.8648 | $11.19 | 186.89K |
| Sep 28, 2026 | $10.96 | $11.10 | $10.76 | $10.91 | 154.78K |
| Sep 25, 2026 | $11.03 | $11.1584 | $10.84 | $10.96 | 149.26K |
| Sep 24, 2026 | $11.01 | $11.2475 | $10.68 | $10.99 | 174.69K |
| Sep 23, 2026 | $10.91 | $11.24 | $10.62 | $11.23 | 229.7K |
| Sep 22, 2026 | $10.73 | $11.03 | $10.73 | $10.98 | 370.5K |
| Sep 21, 2026 | $10.23 | $10.78 | $9.94 | $10.74 | 268.43K |
| Sep 18, 2026 | $10.51 | $10.77 | $10.50 | $10.72 | 255.79K |
| Sep 17, 2026 | $10.32 | $10.65 | $10.24 | $10.52 | 315.52K |
| Sep 16, 2026 | $10.25 | $10.31 | $9.725 | $10.01 | 315.06K |
| Sep 15, 2026 | $10.44 | $10.46 | $10.11 | $10.20 | 203.38K |
| Sep 14, 2026 | $10.28 | $10.58 | $10.23 | $10.33 | 264.72K |
| Sep 11, 2026 | $10.76 | $11.08 | $10.74 | $10.82 | 157.09K |
| Sep 10, 2026 | $10.49 | $10.79 | $10.4092 | $10.73 | 319.72K |
| Sep 9, 2026 | $11.02 | $11.02 | $10.63 | $10.73 | 216.62K |
| Sep 8, 2026 | $10.93 | $11.23 | $10.81 | $10.95 | 225.31K |
Latest QUIK news
The latest Smart Investors Daily articles mentioning QUIK.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…