NASDAQ · QUIK

QuickLogic Corporation

Technology · Semiconductors

$8.36

Up+$0.03 (+0.36%)

Updated Nov 4, 2026, 9:08 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QUIK

QUIK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

QUIK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$8.50	$8.84	$8.35	$8.36	164.6K
Nov 2, 2026	$8.92	$8.99	$8.32	$8.33	139.99K
Oct 30, 2026	$8.73	$8.82	$8.37	$8.75	266.4K
Oct 29, 2026	$9.34	$9.41	$9.105	$9.24	183.56K
Oct 28, 2026	$9.55	$9.55	$9.23	$9.48	167.14K
Oct 27, 2026	$8.96	$9.56	$8.8695	$9.43	155.68K
Oct 26, 2026	$8.89	$9.1499	$8.62	$8.75	134.21K
Oct 23, 2026	$8.82	$8.97	$8.76	$8.80	158.99K
Oct 22, 2026	$9.21	$9.27	$8.685	$8.82	269.36K
Oct 21, 2026	$9.46	$9.57	$9.31	$9.565	126.13K
Oct 20, 2026	$9.20	$9.40	$8.95	$9.23	167.65K
Oct 19, 2026	$9.45	$9.5499	$9.20	$9.24	236.13K
Oct 16, 2026	$9.26	$9.39	$8.96	$8.98	163.89K
Oct 15, 2026	$9.15	$9.42	$8.87	$9.36	243.02K
Oct 14, 2026	$10.13	$10.175	$9.465	$9.48	229.73K
Oct 13, 2026	$10.20	$10.425	$10.16	$10.37	137.41K
Oct 12, 2026	$10.72	$10.72	$10.38	$10.38	130.7K
Oct 9, 2026	$10.86	$10.955	$10.46	$10.85	143.15K
Oct 8, 2026	$11.04	$11.17	$10.51	$10.71	219.62K
Oct 7, 2026	$11.24	$11.265	$10.96	$11.19	166.55K
Oct 6, 2026	$11.76	$11.76	$11.375	$11.49	148.68K