NASDAQ · QUIK

QuickLogic Corporation

Technology · Semiconductors

$11.44

Up+$0.10 (+0.88%)

Updated Aug 22, 2026, 8:01 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

QUIK price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

QUIK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$11.51	$11.7312	$11.00	$11.44	289.71K
Aug 20, 2026	$11.56	$11.8119	$11.13	$11.34	276.66K
Aug 19, 2026	$12.21	$12.2102	$11.312	$11.62	283.8K
Aug 18, 2026	$12.25	$12.4046	$11.66	$12.07	416.93K
Aug 17, 2026	$12.80	$13.12	$12.545	$12.63	256.06K
Aug 14, 2026	$12.70	$13.1374	$12.63	$12.76	202.4K
Aug 13, 2026	$13.00	$13.1281	$12.31	$12.56	380.53K
Aug 12, 2026	$13.75	$13.75	$12.26	$13.08	801.49K
Aug 11, 2026	$14.22	$14.3802	$13.61	$14.23	220.7K
Aug 10, 2026	$14.58	$14.645	$13.72	$13.76	226.09K
Aug 7, 2026	$14.27	$14.7699	$13.88	$14.52	167.83K
Aug 6, 2026	$13.80	$14.52	$13.50	$13.87	126.91K
Aug 5, 2026	$14.36	$14.50	$13.815	$13.82	183.03K
Aug 4, 2026	$14.05	$14.81	$13.985	$14.65	317.15K
Aug 3, 2026	$12.79	$13.625	$12.655	$13.40	152.55K
Jul 31, 2026	$13.26	$13.37	$12.501	$13.11	216.98K
Jul 30, 2026	$12.44	$13.08	$12.44	$12.87	208.92K
Jul 29, 2026	$12.47	$13.125	$11.62	$11.90	531.14K
Jul 28, 2026	$12.66	$12.8799	$11.53	$12.27	478.62K
Jul 27, 2026	$12.83	$12.94	$12.01	$12.87	237.17K
Jul 24, 2026	$13.35	$13.35	$12.33	$12.66	283.77K