NASDAQ · QUIK

QuickLogic Corporation

Technology · Semiconductors

$11.49

Down-$0.42 (-3.61%)

Updated Oct 7, 2026, 3:10 PM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QUIK

QUIK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

QUIK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$11.76	$11.76	$11.375	$11.49	148.68K
Oct 5, 2026	$11.81	$11.81	$11.475	$11.65	185.49K
Oct 2, 2026	$11.97	$12.18	$11.84	$11.87	193.04K
Oct 1, 2026	$11.42	$12.04	$11.24	$11.66	234.42K
Sep 30, 2026	$11.26	$11.43	$11.11	$11.36	193.91K
Sep 29, 2026	$11.08	$11.35	$10.8648	$11.19	186.89K
Sep 28, 2026	$10.96	$11.10	$10.76	$10.91	154.78K
Sep 25, 2026	$11.03	$11.1584	$10.84	$10.96	149.26K
Sep 24, 2026	$11.01	$11.2475	$10.68	$10.99	174.69K
Sep 23, 2026	$10.91	$11.24	$10.62	$11.23	229.7K
Sep 22, 2026	$10.73	$11.03	$10.73	$10.98	370.5K
Sep 21, 2026	$10.23	$10.78	$9.94	$10.74	268.43K
Sep 18, 2026	$10.51	$10.77	$10.50	$10.72	255.79K
Sep 17, 2026	$10.32	$10.65	$10.24	$10.52	315.52K
Sep 16, 2026	$10.25	$10.31	$9.725	$10.01	315.06K
Sep 15, 2026	$10.44	$10.46	$10.11	$10.20	203.38K
Sep 14, 2026	$10.28	$10.58	$10.23	$10.33	264.72K
Sep 11, 2026	$10.76	$11.08	$10.74	$10.82	157.09K
Sep 10, 2026	$10.49	$10.79	$10.4092	$10.73	319.72K
Sep 9, 2026	$11.02	$11.02	$10.63	$10.73	216.62K
Sep 8, 2026	$10.93	$11.23	$10.81	$10.95	225.31K