RA
NASDAQ · RAVE
RAVE Restaurant Group, Inc.
Consumer Cyclical · Restaurants
$3.10
Down-$0.01 (-0.32%)
Updated Aug 25, 2026, 10:39 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.36M
- P/E ratio
- 14.31
- Dividend yield
- 0.00%
- 52-week range
- $2.25 – $3.75
- Volume
- 867.59
- Avg. volume
- 52.31K
Price performance
RAVE price history
1M range · 21 trading sessions · Daily adjusted prices
RAVE closed at $3.10 after 21 trading sessions, up 0.00% for the selected period.
- Last close
- $3.10
- Period change
- +0.00%
- Period low
- $3.00
- Period high
- $3.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $3.11 | $3.11 | $3.10 | $3.10 | 867.59 |
| Aug 21, 2026 | $3.05 | $3.11 | $3.0206 | $3.11 | 3.24K |
| Aug 20, 2026 | $3.07 | $3.1499 | $3.04 | $3.10 | 26.1K |
| Aug 19, 2026 | $3.02 | $3.08 | $3.0001 | $3.05 | 17.68K |
| Aug 18, 2026 | $3.01 | $3.1125 | $3.01 | $3.05 | 36.89K |
| Aug 17, 2026 | $3.05 | $3.1499 | $3.00 | $3.00 | 36.22K |
| Aug 14, 2026 | $3.10 | $3.10 | $3.00 | $3.04 | 25.9K |
| Aug 13, 2026 | $3.02 | $3.15 | $3.02 | $3.11 | 27.87K |
| Aug 12, 2026 | $3.10 | $3.11 | $3.055 | $3.09 | 4.01K |
| Aug 11, 2026 | $3.09 | $3.11 | $3.02 | $3.10 | 11.61K |
| Aug 10, 2026 | $3.14 | $3.14 | $3.065 | $3.09 | 11.46K |
| Aug 7, 2026 | $3.13 | $3.15 | $3.019 | $3.14 | 4.83K |
| Aug 6, 2026 | $3.17 | $3.21 | $2.95 | $3.13 | 50.72K |
| Aug 5, 2026 | $3.235 | $3.235 | $3.12 | $3.20 | 27.69K |
| Aug 4, 2026 | $3.21 | $3.3597 | $3.21 | $3.26 | 13.42K |
| Aug 3, 2026 | $3.15 | $3.34 | $3.15 | $3.28 | 46.56K |
| Jul 31, 2026 | $3.15 | $3.20 | $3.05 | $3.15 | 33.83K |
| Jul 30, 2026 | $3.00 | $3.1836 | $3.00 | $3.10 | 32.49K |
| Jul 29, 2026 | $3.10 | $3.2262 | $3.00 | $3.01 | 33.23K |
| Jul 28, 2026 | $3.14 | $3.19 | $3.00 | $3.09 | 39.36K |
| Jul 27, 2026 | $3.13 | $3.16 | $3.0103 | $3.10 | 15.98K |
Latest RAVE news
The latest Smart Investors Daily articles mentioning RAVE.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
