NASDAQ · RBCAA

Republic Bancorp, Inc.

Financial Services · Banks - Regional

$97.97

Down-$0.01 (-0.01%)

Updated Aug 15, 2026, 8:56 AM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RBCAA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RBCAA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$97.98	$98.49	$97.60	$97.97	63.74K
Aug 13, 2026	$97.31	$98.765	$95.71	$97.98	132.46K
Aug 12, 2026	$98.98	$99.89	$97.01	$97.11	181.36K
Aug 11, 2026	$97.99	$99.59	$97.1123	$99.07	64.73K
Aug 10, 2026	$98.56	$99.00	$97.14	$97.51	79.99K
Aug 7, 2026	$99.47	$99.97	$98.04	$99.19	72.32K
Aug 6, 2026	$100.92	$102.22	$99.505	$99.62	83.7K
Aug 5, 2026	$101.10	$101.805	$100.10	$100.28	136.1K
Aug 4, 2026	$99.28	$101.50	$99.04	$100.58	70.47K
Aug 3, 2026	$101.07	$101.125	$98.33	$99.52	135.6K
Jul 31, 2026	$98.34	$100.225	$98.00	$99.54	133.68K
Jul 30, 2026	$99.97	$99.97	$98.20	$98.44	89.05K
Jul 29, 2026	$100.64	$102.00	$99.61	$99.75	172.53K
Jul 28, 2026	$97.98	$101.18	$97.37	$100.64	129.57K
Jul 27, 2026	$94.64	$97.30	$93.95	$97.03	134.59K
Jul 24, 2026	$91.95	$94.31	$91.46	$93.63	89.63K
Jul 23, 2026	$89.56	$90.975	$88.985	$90.76	112.31K
Jul 22, 2026	$91.48	$91.88	$89.83	$90.61	63.66K
Jul 21, 2026	$90.37	$92.7498	$89.58	$91.28	106.74K
Jul 20, 2026	$91.14	$91.77	$90.18	$90.83	237.83K
Jul 17, 2026	$92.00	$93.85	$90.38	$90.91	99.23K