earnings
RC
NASDAQ · RCAT
Red Cat Holdings, Inc.
Technology · Computer Hardware
$10.23
Up+$0.90 (+8.80%)
Updated Aug 14, 2026, 10:56 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 788.34M
- P/E ratio
- -13.31
- Dividend yield
- 0.00%
- 52-week range
- $6.71 – $18.49
- Volume
- 8.12M
- Avg. volume
- 11.91M
Price performance
RCAT price history
1M range · 21 trading sessions · Daily adjusted prices
RCAT closed at $10.23 after 21 trading sessions, up 33.38% for the selected period.
- Last close
- $10.23
- Period change
- +33.38%
- Period low
- $6.77
- Period high
- $10.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $10.02 | $10.56 | $9.9204 | $10.23 | 8.12M |
| Aug 12, 2026 | $10.88 | $10.94 | $10.155 | $10.32 | 9.99M |
| Aug 11, 2026 | $9.86 | $10.68 | $9.86 | $10.66 | 11.68M |
| Aug 10, 2026 | $9.29 | $10.38 | $9.26 | $10.00 | 18.48M |
| Aug 7, 2026 | $8.51 | $9.315 | $8.22 | $9.21 | 10.26M |
| Aug 6, 2026 | $8.252 | $9.03 | $8.252 | $8.67 | 10.03M |
| Aug 5, 2026 | $8.90 | $9.10 | $8.61 | $8.66 | 9.71M |
| Aug 4, 2026 | $8.55 | $9.04 | $8.52 | $8.86 | 12.61M |
| Aug 3, 2026 | $7.405 | $8.28 | $7.35 | $8.26 | 9.14M |
| Jul 31, 2026 | $7.64 | $7.73 | $7.20 | $7.53 | 7.81M |
| Jul 30, 2026 | $7.05 | $7.44 | $6.935 | $7.38 | 7.07M |
| Jul 29, 2026 | $7.37 | $7.40 | $6.705 | $6.77 | 7.68M |
| Jul 28, 2026 | $7.565 | $7.565 | $7.0601 | $7.45 | 6.35M |
| Jul 27, 2026 | $7.81 | $8.00 | $7.51 | $7.79 | 5.95M |
| Jul 24, 2026 | $8.02 | $8.0899 | $7.54 | $7.64 | 6.58M |
| Jul 23, 2026 | $7.755 | $8.115 | $7.70 | $8.03 | 8.07M |
| Jul 22, 2026 | $8.17 | $8.56 | $7.78 | $7.83 | 12.96M |
| Jul 21, 2026 | $8.02 | $8.61 | $7.88 | $8.59 | 7.24M |
| Jul 20, 2026 | $7.795 | $7.97 | $7.61 | $7.76 | 5.61M |
| Jul 17, 2026 | $7.51 | $7.9656 | $7.4001 | $7.64 | 6.55M |
| Jul 16, 2026 | $7.99 | $8.01 | $7.61 | $7.67 | 7.8M |
Latest RCAT news
The latest Smart Investors Daily articles mentioning RCAT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…