NASDAQ · RCKY

Rocky Brands, Inc.

Consumer Cyclical · Apparel - Footwear & Accessories

$45.42

Down-$0.79 (-1.71%)

Updated Oct 9, 2026, 5:01 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RCKY

RCKY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

RCKY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$46.04	$46.04	$45.065	$45.42	23.47K
Oct 7, 2026	$46.11	$47.06	$46.04	$46.21	41.2K
Oct 6, 2026	$46.11	$46.61	$45.60	$46.56	48.8K
Oct 5, 2026	$46.91	$46.91	$45.43	$46.14	39K
Oct 2, 2026	$46.41	$46.78	$45.70	$46.74	48.87K
Oct 1, 2026	$44.69	$46.155	$44.45	$46.00	35.53K
Sep 30, 2026	$45.42	$45.69	$44.69	$44.69	78.78K
Sep 29, 2026	$45.11	$45.4999	$43.99	$45.44	43.29K
Sep 28, 2026	$45.00	$45.58	$44.39	$45.03	60.25K
Sep 25, 2026	$44.59	$45.63	$43.86	$45.10	89.18K
Sep 24, 2026	$44.94	$45.30	$44.45	$44.67	40.6K
Sep 23, 2026	$45.02	$45.245	$44.295	$44.82	37.73K
Sep 22, 2026	$44.23	$45.53	$44.23	$45.15	73.54K
Sep 21, 2026	$43.86	$44.33	$43.35	$43.75	29.13K
Sep 18, 2026	$43.14	$44.21	$42.49	$43.87	133.02K
Sep 17, 2026	$43.64	$43.915	$43.33	$43.48	27.65K
Sep 16, 2026	$42.93	$43.62	$42.67	$43.16	41.23K
Sep 15, 2026	$43.35	$44.19	$42.535	$42.79	66.35K
Sep 14, 2026	$43.26	$43.73	$42.035	$43.36	80.1K
Sep 11, 2026	$43.52	$44.31	$43.305	$44.19	44.61K
Sep 10, 2026	$42.805	$43.90	$42.35	$43.30	64.63K