analyst
RC
NASDAQ · RCKY
Rocky Brands, Inc.
Consumer Cyclical · Apparel - Footwear & Accessories
$49.27
Down-$0.23 (-0.46%)
Updated Nov 1, 2026, 12:12 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 230.42M
- P/E ratio
- 11.21
- Dividend yield
- 1.26%
- 52-week range
- $32.01 – $53.01
- Volume
- 86.29K
- Avg. volume
- 63.78K
Price performance · RCKY
RCKY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
RCKY closed at $49.27 after 20 trading sessions, up 6.78% for the selected period.
- Last close
- $49.27
- Period change
- +6.78%
- Period low
- $44.57
- Period high
- $49.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $49.65 | $50.195 | $48.04 | $49.27 | 86.29K |
| Oct 29, 2026 | $49.75 | $51.38 | $49.11 | $49.50 | 91.17K |
| Oct 28, 2026 | $48.00 | $50.25 | $47.66 | $49.69 | 142.56K |
| Oct 27, 2026 | $46.08 | $46.08 | $44.45 | $44.57 | 39.13K |
| Oct 26, 2026 | $46.69 | $46.95 | $45.515 | $45.72 | 32.2K |
| Oct 23, 2026 | $47.22 | $47.53 | $46.33 | $46.84 | 50.04K |
| Oct 22, 2026 | $47.00 | $47.78 | $46.7201 | $47.64 | 136.1K |
| Oct 21, 2026 | $46.22 | $46.645 | $45.82 | $46.29 | 49.55K |
| Oct 20, 2026 | $46.665 | $46.92 | $45.39 | $46.15 | 25.36K |
| Oct 19, 2026 | $45.88 | $47.14 | $45.62 | $45.81 | 42.03K |
| Oct 16, 2026 | $46.76 | $47.19 | $45.81 | $45.81 | 37.07K |
| Oct 15, 2026 | $45.35 | $47.46 | $45.35 | $46.68 | 52.9K |
| Oct 14, 2026 | $45.21 | $45.45 | $44.745 | $45.12 | 41.29K |
| Oct 13, 2026 | $45.99 | $46.00 | $45.395 | $45.67 | 24.65K |
| Oct 12, 2026 | $45.12 | $45.975 | $44.9431 | $45.75 | 40.14K |
| Oct 9, 2026 | $44.6849 | $45.28 | $44.29 | $44.93 | 22.81K |
| Oct 8, 2026 | $46.04 | $46.04 | $45.065 | $45.42 | 23.47K |
| Oct 7, 2026 | $46.11 | $47.06 | $46.04 | $46.21 | 41.2K |
| Oct 6, 2026 | $46.11 | $46.61 | $45.60 | $46.56 | 48.8K |
| Oct 5, 2026 | $46.91 | $46.91 | $45.43 | $46.14 | 39K |
Latest RCKY news
The latest Smart Investors Daily articles mentioning RCKY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…