earnings
RC
NASDAQ · RCKY
Rocky Brands, Inc.
Consumer Cyclical · Apparel - Footwear & Accessories
$45.42
Down-$0.79 (-1.71%)
Updated Oct 9, 2026, 6:13 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 230.42M
- P/E ratio
- 11.21
- Dividend yield
- 1.37%
- 52-week range
- $32.01 – $53.01
- Volume
- 23.47K
- Avg. volume
- 63.78K
Price performance · RCKY
RCKY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
RCKY closed at $45.42 after 21 trading sessions, up 4.90% for the selected period.
- Last close
- $45.42
- Period change
- +4.90%
- Period low
- $42.79
- Period high
- $46.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $46.04 | $46.04 | $45.065 | $45.42 | 23.47K |
| Oct 7, 2026 | $46.11 | $47.06 | $46.04 | $46.21 | 41.2K |
| Oct 6, 2026 | $46.11 | $46.61 | $45.60 | $46.56 | 48.8K |
| Oct 5, 2026 | $46.91 | $46.91 | $45.43 | $46.14 | 39K |
| Oct 2, 2026 | $46.41 | $46.78 | $45.70 | $46.74 | 48.87K |
| Oct 1, 2026 | $44.69 | $46.155 | $44.45 | $46.00 | 35.53K |
| Sep 30, 2026 | $45.42 | $45.69 | $44.69 | $44.69 | 78.78K |
| Sep 29, 2026 | $45.11 | $45.4999 | $43.99 | $45.44 | 43.29K |
| Sep 28, 2026 | $45.00 | $45.58 | $44.39 | $45.03 | 60.25K |
| Sep 25, 2026 | $44.59 | $45.63 | $43.86 | $45.10 | 89.18K |
| Sep 24, 2026 | $44.94 | $45.30 | $44.45 | $44.67 | 40.6K |
| Sep 23, 2026 | $45.02 | $45.245 | $44.295 | $44.82 | 37.73K |
| Sep 22, 2026 | $44.23 | $45.53 | $44.23 | $45.15 | 73.54K |
| Sep 21, 2026 | $43.86 | $44.33 | $43.35 | $43.75 | 29.13K |
| Sep 18, 2026 | $43.14 | $44.21 | $42.49 | $43.87 | 133.02K |
| Sep 17, 2026 | $43.64 | $43.915 | $43.33 | $43.48 | 27.65K |
| Sep 16, 2026 | $42.93 | $43.62 | $42.67 | $43.16 | 41.23K |
| Sep 15, 2026 | $43.35 | $44.19 | $42.535 | $42.79 | 66.35K |
| Sep 14, 2026 | $43.26 | $43.73 | $42.035 | $43.36 | 80.1K |
| Sep 11, 2026 | $43.52 | $44.31 | $43.305 | $44.19 | 44.61K |
| Sep 10, 2026 | $42.805 | $43.90 | $42.35 | $43.30 | 64.63K |
Latest RCKY news
The latest Smart Investors Daily articles mentioning RCKY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…